Chain-key Bridged USDC (ICP) CKUSDC N/A
$0.999 0.23% (1d)
Market Overview
Chain-key Bridged USDC (ICP) current market price is $0.999 with a 24 hour trading volume of $288.91K. The total available supply of Chain-key Bridged USDC (ICP) is 2,060.66K CKUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,057.59K. The CKUSDC price is 0.12% down in the last one hour.
The high price of the Chain-key Bridged USDC (ICP) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Bridged USDC (ICP) Rank
(Not Available)
Chain-key Bridged USDC (ICP) Price
$0.999
Market Cap
$2,057.59K 0.24%
Fully Diluted Valuation
$2,057.59K
Trading Volume(24h)
$288.91K
Circulating Supply
2,060.66K CKUSDC
Total Supply
2,060.66K CKUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.52 34.1%
10 Oct 2025
All-time Low
$0.601 66.01%
10 Oct 2025
Cryptocurrency Chain-key Bridged USDC (ICP) Calculator
Want to convert more cryptocurrencies?
Chain-key Bridged USDC (ICP) Price Chart
1h
0.12%
24h
0.23%
7d
0.17%
14d
0.45%
30d
0.44%
60d
0.37%
200d
0.29%
1y
0.19%
Chain-key Bridged USDC (ICP) Historical Data
Historical data of Chain-key Bridged USDC (ICP) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $1,133,883.52 | $164,460.67 | $1.00 |
| 2025-05-31 | $1,067,093.95 | $164,525.13 | $1.00 |
| 2025-06-01 | $1,083,227.63 | $88,139.83 | $1.00 |
| 2025-06-02 | $1,095,229.61 | $60,840.31 | $1.00 |
| 2025-06-03 | $1,164,973.59 | $148,148.36 | $1.01 |
| 2025-06-04 | $1,130,738.62 | $167,954.59 | $1.00 |
| 2025-06-05 | $1,152,298.86 | $104,289.05 | $1.00 |
| 2025-06-06 | $1,069,108.34 | $136,810.23 | $0.99 |
| 2025-06-07 | $1,047,805.52 | $55,775.57 | $1.00 |
| 2025-06-08 | $1,094,126.96 | $55,763.82 | $1.00 |
| 2025-06-09 | $1,227,444.27 | $163,477.78 | $0.99 |
| 2025-06-10 | $1,295,349.17 | $264,165.47 | $1.00 |
| 2025-06-11 | $1,274,318.60 | $184,247.10 | $1.00 |
| 2025-06-12 | $1,296,750.17 | $151,996.35 | $1.00 |
| 2025-06-13 | $1,230,585.03 | $170,767.13 | $1.00 |
| 2025-06-14 | $1,190,865.15 | $161,456.43 | $1.00 |
| 2025-06-15 | $1,149,105.83 | $119,550.48 | $1.00 |
| 2025-06-16 | $1,154,866.00 | $55,734.18 | $1.00 |
| 2025-06-17 | $1,175,379.11 | $118,964.02 | $0.99 |
| 2025-06-18 | $1,162,885.24 | $89,533.41 | $1.00 |
| 2025-06-19 | $1,129,030.61 | $86,972.21 | $1.00 |
| 2025-06-20 | $1,162,865.17 | $49,424.53 | $1.00 |
| 2025-06-21 | $1,155,697.76 | $122,707.83 | $1.00 |
| 2025-06-22 | $1,108,004.21 | $71,621.79 | $0.99 |
| 2025-06-23 | $1,075,818.69 | $159,922.57 | $1.00 |
| 2025-06-24 | $1,085,661.54 | $142,144.68 | $1.00 |
| 2025-06-25 | $1,132,612.79 | $119,574.58 | $1.01 |
| 2025-06-26 | $1,106,214.18 | $80,913.90 | $1.00 |
| 2025-06-27 | $1,074,850.91 | $76,114.45 | $1.00 |
| 2025-06-28 | $1,087,559.99 | $91,060.91 | $1.00 |
| 2025-06-29 | $1,090,926.37 | $16,737.02 | $1.00 |
| 2025-06-30 | $1,086,594.35 | $34,967.92 | $1.00 |
| 2025-07-01 | $1,064,136.73 | $44,547.54 | $1.00 |
| 2025-07-02 | $1,065,046.78 | $44,207.86 | $1.00 |
| 2025-07-03 | $1,138,306.68 | $90,688.82 | $1.00 |
| 2025-07-04 | $1,105,773.44 | $98,993.16 | $1.00 |
| 2025-07-05 | $1,086,967.58 | $50,342.25 | $1.01 |
| 2025-07-06 | $1,062,109.07 | $20,946.88 | $1.00 |
| 2025-07-07 | $1,116,424.42 | $19,923.79 | $1.00 |
| 2025-07-08 | $1,114,848.03 | $38,446.27 | $1.00 |
| 2025-07-09 | $1,096,690.77 | $27,039.07 | $1.00 |
| 2025-07-10 | $1,109,311.17 | $66,028.35 | $1.00 |
| 2025-07-11 | $1,105,550.29 | $77,635.83 | $1.00 |
| 2025-07-12 | $1,176,109.61 | $151,487.75 | $1.00 |
| 2025-07-13 | $1,158,569.94 | $106,004.69 | $1.01 |
| 2025-07-14 | $1,175,664.36 | $71,209.06 | $1.00 |
| 2025-07-15 | $1,194,405.08 | $98,315.68 | $1.00 |
| 2025-07-16 | $1,216,459.02 | $235,657.31 | $1.00 |
| 2025-07-17 | $1,226,438.28 | $136,279.09 | $1.00 |
| 2025-07-18 | $1,184,268.56 | $272,534.35 | $1.00 |
| 2025-07-19 | $1,190,274.11 | $247,771.76 | $1.01 |
| 2025-07-20 | $1,201,914.26 | $132,197.23 | $1.00 |
| 2025-07-21 | $1,195,367.08 | $141,856.42 | $1.00 |
| 2025-07-22 | $1,192,361.77 | $194,616.65 | $1.00 |
| 2025-07-23 | $1,181,964.94 | $286,711.31 | $1.00 |
| 2025-07-24 | $1,097,177.42 | $211,595.45 | $1.00 |
| 2025-07-25 | $1,122,658.77 | $284,100.62 | $0.99 |
| 2025-07-26 | $1,109,210.10 | $205,054.58 | $1.01 |
| 2025-07-27 | $1,109,939.68 | $52,113.59 | $1.01 |
| 2025-07-28 | $1,122,365.25 | $69,616.10 | $1.00 |
| 2025-07-29 | $1,084,678.22 | $185,172.01 | $1.00 |
| 2025-07-30 | $1,058,120.77 | $204,957.47 | $1.00 |
| 2025-07-31 | $1,045,527.96 | $262,904.77 | $1.00 |
| 2025-08-01 | $1,020,037.55 | $173,253.71 | $1.00 |
| 2025-08-02 | $980,518.24 | $299,246.59 | $1.00 |
| 2025-08-03 | $987,058.16 | $123,867.80 | $1.00 |
| 2025-08-04 | $1,004,951.07 | $48,484.83 | $1.00 |
| 2025-08-05 | $1,024,508.88 | $87,188.21 | $1.00 |
| 2025-08-06 | $986,955.72 | $157,516.29 | $1.00 |
| 2025-08-07 | $989,588.47 | $111,991.78 | $1.00 |
| 2025-08-08 | $1,114,971.84 | $72,527.23 | $1.00 |
| 2025-08-09 | $1,114,514.46 | $105,085.61 | $1.00 |
| 2025-08-10 | $1,253,635.96 | $52,460.68 | $1.01 |
| 2025-08-11 | $1,151,477.50 | $72,383.06 | $1.01 |
| 2025-08-12 | $1,129,845.05 | $72,007.29 | $1.00 |
| 2025-08-13 | $1,142,548.62 | $68,547.27 | $0.99 |
| 2025-08-14 | $1,135,528.26 | $89,964.07 | $0.99 |
| 2025-08-15 | $1,125,041.13 | $130,654.52 | $1.00 |
| 2025-08-16 | $1,126,889.06 | $176,604.02 | $1.00 |
| 2025-08-17 | $1,153,605.32 | $78,566.87 | $1.00 |
| 2025-08-18 | $1,164,831.54 | $105,187.49 | $1.00 |
| 2025-08-19 | $1,105,834.91 | $184,490.20 | $1.00 |
| 2025-08-20 | $986,477.12 | $188,572.06 | $1.00 |
| 2025-08-21 | $1,023,677.69 | $183,745.20 | $0.99 |
| 2025-08-22 | $1,006,498.21 | $119,647.91 | $1.00 |
| 2025-08-23 | $1,122,449.82 | $179,337.46 | $1.00 |
| 2025-08-24 | $1,104,994.35 | $87,952.16 | $1.00 |
| 2025-08-25 | $1,083,876.11 | $176,089.45 | $0.99 |
| 2025-08-26 | $1,030,025.70 | $182,688.82 | $1.00 |
| 2025-08-27 | $1,062,800.30 | $135,466.91 | $1.00 |
| 2025-08-28 | $1,061,036.86 | $131,397.63 | $1.00 |
| 2025-08-29 | $1,075,484.55 | $119,240.54 | $1.00 |
| 2025-08-30 | $1,018,835.37 | $161,894.77 | $1.00 |
| 2025-08-31 | $1,009,365.78 | $65,688.39 | $1.00 |
| 2025-09-01 | $1,002,805.55 | $66,444.48 | $0.99 |
| 2025-09-02 | $1,005,919.09 | $140,514.38 | $1.00 |
| 2025-09-03 | $1,004,697.64 | $138,808.77 | $1.00 |
| 2025-09-04 | $1,028,566.74 | $56,334.31 | $1.00 |
| 2025-09-05 | $1,004,954.75 | $76,427.27 | $1.00 |
| 2025-09-06 | $1,025,576.88 | $104,594.58 | $1.00 |
| 2025-09-07 | $1,011,957.69 | $32,571.55 | $1.00 |
| 2025-09-08 | $1,018,016.17 | $49,644.30 | $1.00 |
| 2025-09-09 | $1,033,953.84 | $87,341.02 | $1.00 |
| 2025-09-10 | $1,037,010.50 | $119,167.00 | $1.00 |
| 2025-09-11 | $1,038,378.16 | $80,756.77 | $1.00 |
| 2025-09-12 | $1,037,179.17 | $117,662.56 | $1.00 |
| 2025-09-13 | $1,035,663.73 | $95,952.71 | $1.01 |
| 2025-09-14 | $1,045,609.69 | $107,145.88 | $1.00 |
| 2025-09-15 | $1,012,210.48 | $125,763.30 | $1.00 |
| 2025-09-16 | $983,645.22 | $110,382.92 | $1.00 |
| 2025-09-17 | $1,001,501.04 | $86,498.29 | $1.00 |
| 2025-09-18 | $1,015,904.52 | $149,349.20 | $1.00 |
| 2025-09-19 | $1,074,537.91 | $76,413.78 | $1.00 |
| 2025-09-20 | $997,858.43 | $93,957.89 | $1.00 |
| 2025-09-21 | $1,014,187.75 | $44,066.74 | $1.00 |
| 2025-09-22 | $999,586.96 | $52,398.52 | $1.00 |
| 2025-09-23 | $956,859.08 | $114,996.07 | $1.00 |
| 2025-09-24 | $954,437.87 | $41,433.63 | $1.00 |
| 2025-09-25 | $942,639.20 | $62,843.97 | $1.00 |
| 2025-09-26 | $940,376.58 | $37,488.06 | $1.01 |
| 2025-09-27 | $938,469.69 | $49,700.15 | $1.00 |
| 2025-09-28 | $933,330.49 | $26,644.50 | $1.00 |
| 2025-09-29 | $927,695.89 | $34,360.73 | $1.00 |
| 2025-09-30 | $943,851.31 | $48,497.58 | $1.00 |
| 2025-10-01 | $929,424.62 | $28,651.86 | $1.00 |
| 2025-10-02 | $932,408.88 | $63,760.61 | $1.00 |
| 2025-10-03 | $930,293.67 | $52,887.87 | $1.00 |
| 2025-10-04 | $938,600.27 | $169,118.32 | $1.00 |
| 2025-10-05 | $915,366.94 | $76,987.09 | $1.00 |
| 2025-10-06 | $923,469.56 | $119,097.13 | $1.00 |
| 2025-10-07 | $937,251.05 | $92,493.68 | $1.00 |
| 2025-10-08 | $918,090.25 | $101,136.73 | $0.99 |
| 2025-10-09 | $925,228.70 | $46,329.45 | $1.00 |
| 2025-10-10 | $920,528.30 | $56,839.21 | $1.00 |
| 2025-10-11 | $962,368.20 | $106,050.26 | $1.07 |
| 2025-10-12 | $897,892.10 | $87,416.11 | $1.00 |
| 2025-10-13 | $894,469.31 | $80,452.87 | $1.00 |
| 2025-10-14 | $886,266.16 | $85,972.46 | $1.00 |
| 2025-10-15 | $880,448.84 | $77,318.23 | $0.99 |
| 2025-10-16 | $885,074.02 | $68,309.80 | $1.00 |
| 2025-10-17 | $895,511.13 | $103,208.63 | $1.00 |
| 2025-10-18 | $970,856.69 | $173,543.37 | $1.01 |
| 2025-10-19 | $951,043.41 | $152,479.32 | $1.00 |
| 2025-10-20 | $950,226.82 | $165,282.45 | $1.00 |
| 2025-10-21 | $986,111.48 | $170,892.50 | $0.99 |
| 2025-10-22 | $940,607.57 | $194,304.48 | $1.00 |
| 2025-10-23 | $914,093.09 | $189,744.72 | $1.00 |
| 2025-10-24 | $934,684.41 | $103,245.32 | $1.00 |
| 2025-10-25 | $978,037.80 | $127,681.51 | $1.01 |
| 2025-10-26 | $966,479.20 | $55,345.84 | $1.00 |
| 2025-10-27 | $994,071.68 | $101,541.25 | $0.99 |
| 2025-10-28 | $1,026,249.62 | $114,326.31 | $1.00 |
| 2025-10-29 | $986,116.14 | $167,970.64 | $1.00 |
| 2025-10-30 | $1,000,535.85 | $153,442.96 | $1.00 |
| 2025-10-31 | $951,052.09 | $166,553.77 | $1.00 |
| 2025-11-01 | $950,321.68 | $109,210.84 | $1.00 |
| 2025-11-02 | $1,105,453.66 | $626,095.85 | $1.00 |
| 2025-11-03 | $1,193,441.95 | $506,489.32 | $1.00 |
| 2025-11-04 | $1,142,450.61 | $575,302.09 | $1.01 |
| 2025-11-05 | $1,328,011.82 | $1,054,895.37 | $1.00 |
| 2025-11-06 | $1,203,948.08 | $611,969.98 | $0.87 |
| 2025-11-07 | $1,707,981.51 | $1,030,105.64 | $1.01 |
| 2025-11-08 | $1,830,622.78 | $1,473,596.65 | $1.01 |
| 2025-11-09 | $2,088,450.59 | $2,037,705.14 | $1.00 |
| 2025-11-10 | $2,240,262.10 | $1,553,941.32 | $1.01 |
| 2025-11-11 | $2,488,359.76 | $975,943.69 | $0.99 |
| 2025-11-12 | $2,364,700.75 | $715,519.04 | $1.00 |
| 2025-11-13 | $2,458,622.78 | $784,651.40 | $1.00 |
| 2025-11-14 | $2,417,928.97 | $668,399.72 | $1.00 |
| 2025-11-15 | $2,287,398.35 | $733,536.12 | $1.00 |
| 2025-11-16 | $2,275,191.14 | $402,169.98 | $1.00 |
| 2025-11-17 | $2,301,800.82 | $526,546.16 | $1.00 |
| 2025-11-18 | $2,323,011.15 | $760,674.60 | $1.00 |
| 2025-11-19 | $2,323,908.75 | $829,260.76 | $1.00 |
| 2025-11-20 | $2,249,364.13 | $423,716.04 | $1.00 |
| 2025-11-21 | $2,238,507.32 | $258,723.14 | $0.99 |
| 2025-11-22 | $2,239,474.65 | $358,566.21 | $1.00 |
| 2025-11-23 | $2,206,619.30 | $193,641.87 | $1.00 |
| 2025-11-24 | $2,201,410.35 | $132,603.55 | $1.00 |
| 2025-11-25 | $2,186,633.93 | $293,003.84 | $0.99 |
| 2025-11-26 | $2,184,416.64 | $247,696.18 | $1.00 |
| 2025-11-27 | $2,171,181.66 | $120,426.18 | $1.00 |
| 2025-11-28 | $2,150,473.42 | $72,674.66 | $1.00 |
| 2025-11-29 | $2,132,346.15 | $65,298.43 | $1.00 |
| 2025-11-30 | $2,144,889.75 | $63,621.91 | $1.00 |
| 2025-12-01 | $2,116,980.48 | $56,651.86 | $0.99 |
| 2025-12-02 | $2,191,335.39 | $145,724.70 | $1.00 |
| 2025-12-03 | $2,219,187.89 | $141,987.64 | $1.00 |
| 2025-12-04 | $2,093,215.63 | $134,391.71 | $1.00 |
| 2025-12-05 | $2,068,469.74 | $142,246.82 | $1.00 |
| 2025-12-06 | $2,042,784.62 | $126,569.54 | $1.00 |
| 2025-12-07 | $2,135,714.03 | $53,467.64 | $1.00 |
| 2025-12-08 | $2,118,185.97 | $103,353.69 | $1.00 |
| 2025-12-09 | $2,113,320.20 | $89,477.80 | $1.00 |
| 2025-12-10 | $2,147,415.57 | $156,343.36 | $1.00 |
| 2025-12-11 | $2,098,618.32 | $135,809.78 | $1.00 |
| 2025-12-12 | $2,073,800.63 | $111,458.34 | $0.99 |
| 2025-12-13 | $2,051,407.48 | $88,725.11 | $1.00 |
| 2025-12-14 | $2,056,980.05 | $34,177.34 | $1.00 |
| 2025-12-15 | $2,008,570.96 | $55,800.21 | $1.00 |
| 2025-12-16 | $2,010,799.17 | $142,306.59 | $1.00 |
| 2025-12-17 | $2,003,923.76 | $94,273.84 | $1.00 |
| 2025-12-18 | $1,976,837.15 | $114,277.96 | $1.00 |
| 2025-12-19 | $1,968,942.45 | $137,929.70 | $1.00 |
| 2025-12-20 | $1,978,962.84 | $112,518.16 | $1.00 |
| 2025-12-21 | $2,021,774.69 | $191,825.63 | $1.00 |
| 2025-12-22 | $1,903,187.57 | $135,970.82 | $1.00 |
| 2025-12-23 | $1,906,637.34 | $143,461.99 | $1.00 |
| 2025-12-24 | $1,891,865.69 | $65,430.99 | $1.00 |
| 2025-12-25 | $1,900,080.48 | $47,802.95 | $1.00 |
| 2025-12-26 | $1,897,485.25 | $65,110.43 | $1.00 |
| 2025-12-27 | $1,906,780.67 | $56,127.68 | $1.00 |
| 2025-12-28 | $1,866,826.11 | $30,384.80 | $1.00 |
| 2025-12-29 | $1,869,491.21 | $35,532.16 | $1.00 |
| 2025-12-30 | $1,836,586.57 | $112,001.61 | $0.99 |
| 2025-12-31 | $1,825,589.31 | $37,024.54 | $1.00 |
| 2026-01-01 | $1,802,315.99 | $113,628.17 | $1.00 |
| 2026-01-02 | $1,834,958.06 | $138,921.39 | $1.00 |
| 2026-01-03 | $1,851,478.13 | $98,041.31 | $1.00 |
| 2026-01-04 | $1,847,721.80 | $58,933.66 | $1.00 |
| 2026-01-05 | $1,877,720.52 | $87,650.28 | $1.00 |
| 2026-01-06 | $1,898,867.34 | $183,751.74 | $1.00 |
| 2026-01-07 | $1,869,486.62 | $153,507.84 | $1.00 |
| 2026-01-08 | $1,844,910.41 | $108,446.73 | $1.00 |
| 2026-01-09 | $1,842,416.37 | $111,703.24 | $1.00 |
| 2026-01-10 | $1,841,352.81 | $132,697.13 | $1.00 |
| 2026-01-11 | $1,853,120.55 | $40,574.55 | $1.00 |
| 2026-01-12 | $1,844,737.00 | $53,070.84 | $1.01 |
| 2026-01-13 | $1,833,374.94 | $94,490.49 | $1.00 |
| 2026-01-14 | $1,986,911.48 | $298,453.61 | $1.00 |
| 2026-01-15 | $2,178,853.71 | $780,544.38 | $1.00 |
| 2026-01-16 | $2,149,306.35 | $623,495.65 | $1.00 |
| 2026-01-17 | $2,118,788.82 | $410,713.47 | $0.99 |
| 2026-01-18 | $2,082,810.79 | $124,020.97 | $1.00 |
| 2026-01-19 | $2,048,048.67 | $275,399.61 | $0.99 |
| 2026-01-20 | $2,043,736.00 | $352,517.45 | $1.00 |
| 2026-01-21 | $2,031,220.58 | $210,956.85 | $1.00 |
| 2026-01-22 | $2,010,301.60 | $237,345.23 | $1.00 |
| 2026-01-23 | $1,997,950.18 | $86,081.86 | $1.00 |
| 2026-01-24 | $1,972,869.85 | $124,481.69 | $1.00 |
| 2026-01-25 | $2,002,909.69 | $53,319.62 | $1.00 |
| 2026-01-26 | $1,973,249.52 | $100,721.26 | $1.00 |
| 2026-01-27 | $1,976,444.87 | $112,919.77 | $1.00 |
| 2026-01-28 | $1,977,903.55 | $117,470.60 | $1.00 |
| 2026-01-29 | $1,965,609.52 | $89,579.27 | $1.00 |
| 2026-01-30 | $1,957,293.02 | $120,656.26 | $1.00 |
| 2026-01-31 | $1,930,201.03 | $163,362.21 | $1.00 |
| 2026-02-01 | $1,874,972.21 | $196,915.95 | $1.01 |
| 2026-02-02 | $1,859,898.73 | $146,614.62 | $1.00 |
| 2026-02-03 | $2,106,311.73 | $179,104.29 | $1.00 |
| 2026-02-04 | $2,087,530.76 | $129,909.44 | $1.00 |
| 2026-02-05 | $1,579,611.05 | $169,122.58 | $1.00 |
| 2026-02-06 | $1,511,052.64 | $324,603.58 | $1.00 |
| 2026-02-07 | $1,549,896.34 | $306,815.73 | $1.00 |
| 2026-02-08 | $1,561,941.39 | $126,510.65 | $1.00 |
| 2026-02-09 | $1,521,147.71 | $88,526.60 | $1.00 |
| 2026-02-10 | $1,496,887.16 | $30,727.84 | $0.98 |
| 2026-02-11 | $1,501,264.75 | $1,260.80 | $1.00 |
| 2026-02-12 | $1,471,286.32 | $538.78 | $0.98 |
| 2026-02-13 | $1,523,815.12 | $415.38 | $1.00 |
| 2026-02-14 | $1,525,149.47 | $2,642.28 | $1.01 |
| 2026-02-15 | $1,548,931.66 | $2,787.72 | $1.00 |
| 2026-02-16 | $1,520,940.57 | $2,618.20 | $1.00 |
| 2026-02-17 | $1,501,080.72 | $691.40 | $1.00 |
| 2026-02-18 | $1,505,845.36 | $1,598.63 | $1.00 |
| 2026-02-19 | $1,471,180.29 | $1,376.96 | $1.00 |
| 2026-02-20 | $1,448,986.89 | $1,812.89 | $1.01 |
| 2026-02-21 | $1,434,934.77 | $3,643.94 | $1.01 |
| 2026-02-22 | $1,424,977.65 | $811.53 | $1.00 |
| 2026-02-23 | $1,424,473.23 | $344.76 | $1.00 |
| 2026-02-24 | $1,397,317.32 | $1,439.01 | $1.00 |
| 2026-02-25 | $1,400,005.00 | $428.97 | $1.00 |
| 2026-02-26 | $1,509,816.95 | $2,343.29 | $1.00 |
| 2026-02-27 | $1,514,985.36 | $1,103.96 | $1.00 |
| 2026-02-28 | $1,532,877.51 | $2,532.61 | $0.99 |
| 2026-03-01 | $1,483,052.28 | $10,633.56 | $1.00 |
| 2026-03-02 | $1,485,306.35 | $6,895.71 | $1.00 |
| 2026-03-03 | $1,474,344.51 | $8,704.75 | $1.00 |
| 2026-03-04 | $1,478,275.10 | $388.92 | $1.00 |
| 2026-03-05 | $1,502,920.74 | $6,283.06 | $1.00 |
| 2026-03-06 | $1,489,155.98 | $6,981.18 | $1.00 |
| 2026-03-07 | $1,494,079.26 | $2,819.52 | $1.00 |
| 2026-03-08 | $1,486,695.11 | $815.85 | $1.00 |
| 2026-03-09 | $1,483,201.42 | $176.50 | $0.99 |
| 2026-03-10 | $1,483,527.33 | $218.70 | $1.00 |
| 2026-03-11 | $1,480,002.20 | $214.01 | $1.00 |
| 2026-03-12 | $1,564,631.23 | $141,320.92 | $1.00 |
| 2026-03-13 | $1,559,543.38 | $48,098.10 | $1.00 |
| 2026-03-14 | $1,543,205.10 | $45,298.83 | $1.00 |
| 2026-03-15 | $1,587,483.47 | $127,696.97 | $1.01 |
| 2026-03-16 | $1,583,202.31 | $78,555.80 | $1.00 |
| 2026-03-17 | $1,612,451.00 | $160,020.47 | $1.00 |
| 2026-03-18 | $1,611,101.47 | $97,290.27 | $1.00 |
| 2026-03-19 | $1,567,068.32 | $79,190.36 | $1.00 |
| 2026-03-20 | $1,607,512.84 | $128,631.49 | $1.01 |
| 2026-03-21 | $1,586,977.15 | $67,342.88 | $1.00 |
| 2026-03-22 | $1,576,261.03 | $19,060.71 | $0.99 |
| 2026-03-23 | $1,544,625.25 | $67,849.98 | $0.99 |
| 2026-03-24 | $1,502,040.44 | $162,389.37 | $1.00 |
| 2026-03-25 | $1,491,959.02 | $70,040.21 | $0.99 |
| 2026-03-26 | $1,473,667.30 | $55,841.26 | $1.00 |
| 2026-03-27 | $1,479,495.18 | $42,541.63 | $0.99 |
| 2026-03-28 | $1,461,149.82 | $29,127.15 | $0.97 |
| 2026-03-29 | $1,458,300.06 | $70,335.83 | $1.00 |
| 2026-03-30 | $1,437,778.59 | $47,555.53 | $0.99 |
| 2026-03-31 | $1,469,736.76 | $67,363.73 | $1.00 |
| 2026-04-01 | $1,476,837.08 | $57,295.35 | $1.00 |
| 2026-04-02 | $1,463,878.15 | $53,511.72 | $0.99 |
| 2026-04-03 | $1,441,551.17 | $74,947.85 | $1.00 |
| 2026-04-04 | $1,452,545.62 | $43,122.45 | $1.00 |
| 2026-04-05 | $1,461,847.73 | $29,064.17 | $1.00 |
| 2026-04-06 | $1,466,351.28 | $31,501.26 | $1.00 |
| 2026-04-07 | $1,460,007.65 | $53,877.35 | $1.00 |
| 2026-04-08 | $1,508,761.91 | $100,791.39 | $1.00 |
| 2026-04-09 | $1,523,588.95 | $209,790.80 | $1.00 |
| 2026-04-10 | $1,541,535.47 | $104,043.03 | $1.00 |
| 2026-04-11 | $1,526,257.56 | $53,925.21 | $1.00 |
| 2026-04-12 | $1,556,546.76 | $34,813.63 | $1.01 |
| 2026-04-13 | $1,487,223.24 | $42,668.76 | $0.99 |
| 2026-04-14 | $1,523,893.37 | $51,596.40 | $0.99 |
| 2026-04-15 | $1,507,474.24 | $63,306.77 | $1.00 |
| 2026-04-16 | $1,539,447.04 | $61,566.29 | $1.00 |
| 2026-04-17 | $1,554,348.32 | $135,334.85 | $1.00 |
| 2026-04-18 | $1,548,503.77 | $105,668.73 | $1.00 |
| 2026-04-19 | $1,510,417.35 | $74,652.02 | $1.00 |
| 2026-04-20 | $1,495,614.23 | $87,787.31 | $1.00 |
| 2026-04-21 | $1,498,394.05 | $53,976.63 | $1.00 |
| 2026-04-22 | $1,531,324.27 | $83,628.16 | $1.01 |
| 2026-04-23 | $1,532,312.13 | $87,212.41 | $1.00 |
| 2026-04-24 | $1,537,835.16 | $55,708.03 | $1.00 |
| 2026-04-25 | $1,539,590.73 | $31,978.18 | $1.00 |
| 2026-04-26 | $1,532,633.17 | $42,691.37 | $1.01 |
| 2026-04-27 | $1,529,252.74 | $18,366.18 | $1.01 |
| 2026-04-28 | $1,523,077.15 | $58,198.84 | $1.00 |
| 2026-04-29 | $1,530,316.06 | $24,478.94 | $1.00 |
| 2026-04-30 | $1,501,067.31 | $71,609.60 | $1.00 |
| 2026-05-01 | $1,502,196.23 | $39,931.43 | $1.00 |
| 2026-05-02 | $1,503,509.58 | $34,755.36 | $1.00 |
| 2026-05-03 | $1,467,958.65 | $24,685.41 | $1.00 |
| 2026-05-04 | $1,455,413.09 | $32,848.85 | $1.00 |
| 2026-05-05 | $1,485,965.67 | $87,589.59 | $1.00 |
| 2026-05-06 | $1,563,670.82 | $289,089.03 | $1.00 |
| 2026-05-07 | $1,710,694.21 | $737,134.71 | $1.00 |
| 2026-05-08 | $1,736,932.81 | $520,433.08 | $1.00 |
| 2026-05-09 | $1,871,568.13 | $700,022.80 | $1.00 |
| 2026-05-10 | $1,927,833.91 | $213,269.41 | $1.00 |
| 2026-05-11 | $1,898,745.25 | $228,962.76 | $1.00 |
| 2026-05-12 | $2,130,848.09 | $333,457.33 | $0.99 |
| 2026-05-13 | $2,084,376.92 | $138,473.84 | $1.00 |
| 2026-05-14 | $2,068,458.35 | $178,173.72 | $1.00 |
| 2026-05-15 | $2,018,438.56 | $180,834.17 | $1.00 |
| 2026-05-16 | $1,719,543.06 | $198,688.21 | $1.00 |
| 2026-05-17 | $1,711,320.31 | $129,066.92 | $1.00 |
| 2026-05-18 | $1,673,431.52 | $61,423.80 | $1.01 |
| 2026-05-19 | $1,723,869.70 | $121,615.49 | $1.00 |
| 2026-05-20 | $1,774,839.30 | $63,758.29 | $1.00 |
| 2026-05-21 | $1,733,397.00 | $87,221.18 | $0.99 |
| 2026-05-22 | $1,895,117.39 | $115,219.01 | $1.00 |
| 2026-05-23 | $1,890,407.37 | $369,859.43 | $1.00 |
| 2026-05-24 | $1,892,147.45 | $163,955.23 | $1.00 |
| 2026-05-25 | $1,849,739.14 | $88,544.51 | $1.00 |
| 2026-05-26 | $1,888,171.98 | $170,499.39 | $1.00 |
| 2026-05-27 | $1,909,313.54 | $225,633.85 | $1.00 |
| 2026-05-28 | $2,160,997.97 | $597,055.95 | $1.00 |
| 2026-05-29 | $2,087,502.95 | $378,734.81 | $1.00 |
| 2026-05-29 | $2,071,938.39 | $328,222.68 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
