Chain-key Ethereum CKETH N/A
$1,998.66 1.44% (1d)
Market Overview
Chain-key Ethereum current market price is $1,998.66 with a 24 hour trading volume of $3,303. The total available supply of Chain-key Ethereum is 636 CKETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,271.67K. The CKETH price is 0.36% up in the last one hour.
The high price of the Chain-key Ethereum is $2,041.61 and low price is $1,955.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Ethereum Rank
(Not Available)
Chain-key Ethereum Price
$1,998.66
Market Cap
$1,271.67K 1.53%
Fully Diluted Valuation
$1,271.67K
Trading Volume(24h)
$3,303
Circulating Supply
636 CKETH
Total Supply
636 CKETH
Max Supply
(Not Available)
High(24h)
$2,041.61
Low(24h)
$1,955.43
All-time High
$4,976.73 60.17%
24 Aug 2025
All-time Low
$0.00041096 482357010.06%
22 Apr 2026
Cryptocurrency Chain-key Ethereum Calculator
Want to convert more cryptocurrencies?
Chain-key Ethereum Price Chart
1h
0.36%
24h
1.44%
7d
5.4%
14d
4.84%
30d
12.69%
60d
2%
200d
42.45%
1y
19.94%
Chain-key Ethereum Historical Data
Historical data of Chain-key Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $2,554,080.52 | $15,186.29 | $2,546.63 |
| 2025-06-03 | $2,610,645.52 | $10,521.45 | $2,613.48 |
| 2025-06-04 | $2,606,550.14 | $10,563.63 | $2,601.39 |
| 2025-06-05 | $2,618,800.06 | $11,135.48 | $2,616.96 |
| 2025-06-06 | $2,415,644.91 | $5,678.40 | $2,414.93 |
| 2025-06-07 | $2,488,846.30 | $2,135.61 | $2,489.28 |
| 2025-06-08 | $2,553,921.65 | $1,386.11 | $2,550.16 |
| 2025-06-09 | $2,483,935.11 | $26,621.32 | $2,480.90 |
| 2025-06-10 | $2,678,015.17 | $16,683.85 | $2,668.83 |
| 2025-06-11 | $2,817,925.35 | $11,177.53 | $2,808.21 |
| 2025-06-12 | $2,792,562.98 | $11,562.73 | $2,805.91 |
| 2025-06-13 | $2,661,167.32 | $5,993.60 | $2,655.84 |
| 2025-06-14 | $2,569,215.82 | $10,162.52 | $2,564.79 |
| 2025-06-15 | $2,524,147.02 | $2,906.78 | $2,518.03 |
| 2025-06-16 | $2,571,800.98 | $2,337.30 | $2,560.75 |
| 2025-06-17 | $2,554,294.88 | $8,891.90 | $2,540.93 |
| 2025-06-18 | $2,545,377.65 | $7,526.36 | $2,534.09 |
| 2025-06-19 | $2,534,124.36 | $7,108.77 | $2,522.02 |
| 2025-06-20 | $2,533,923.97 | $2,357.84 | $2,512.59 |
| 2025-06-21 | $2,431,029.98 | $5,001.50 | $2,410.21 |
| 2025-06-22 | $2,286,878.08 | $7,851.39 | $2,266.62 |
| 2025-06-23 | $2,261,430.26 | $12,677.57 | $2,238.10 |
| 2025-06-24 | $2,452,504.93 | $6,208.15 | $2,427.82 |
| 2025-06-25 | $2,490,938.67 | $3,506.18 | $2,455.93 |
| 2025-06-26 | $2,439,486.95 | $7,247.74 | $2,413.66 |
| 2025-06-27 | $2,439,811.52 | $6,938.06 | $2,413.92 |
| 2025-06-28 | $2,463,572.82 | $6,623.32 | $2,441.66 |
| 2025-06-29 | $2,467,782.02 | $3,475.02 | $2,451.30 |
| 2025-06-30 | $2,505,261.99 | $3,869.49 | $2,487.80 |
| 2025-07-01 | $2,498,505.38 | $5,157.28 | $2,482.68 |
| 2025-07-02 | $2,422,956.18 | $4,587.89 | $2,407.79 |
| 2025-07-03 | $2,601,471.63 | $8,849.00 | $2,582.47 |
| 2025-07-04 | $2,607,419.38 | $454.99 | $2,591.68 |
| 2025-07-05 | $2,526,779.08 | $1,103.54 | $2,512.38 |
| 2025-07-06 | $2,541,497.27 | $162.36 | $2,521.34 |
| 2025-07-07 | $2,582,157.64 | $5,258.98 | $2,563.33 |
| 2025-07-08 | $2,580,894.30 | $772.74 | $2,560.77 |
| 2025-07-09 | $2,630,580.71 | $2,406.68 | $2,609.61 |
| 2025-07-10 | $2,782,911.84 | $6,977.03 | $2,751.04 |
| 2025-07-11 | $2,971,373.95 | $8,929.56 | $2,959.60 |
| 2025-07-12 | $2,961,703.55 | $4,215.67 | $2,940.70 |
| 2025-07-13 | $2,958,143.75 | $1,250.35 | $2,941.20 |
| 2025-07-14 | $2,991,475.54 | $936.84 | $2,978.60 |
| 2025-07-15 | $2,998,685.54 | $4,093.37 | $2,975.64 |
| 2025-07-16 | $3,147,756.30 | $19,076.43 | $3,113.66 |
| 2025-07-17 | $3,369,934.69 | $25,808.74 | $3,355.80 |
| 2025-07-18 | $3,508,690.79 | $36,925.04 | $3,494.92 |
| 2025-07-19 | $3,558,191.80 | $19,598.18 | $3,542.78 |
| 2025-07-20 | $3,703,409.84 | $15,188.32 | $3,599.67 |
| 2025-07-21 | $3,867,189.37 | $24,990.89 | $3,760.90 |
| 2025-07-22 | $3,880,563.63 | $10,907.42 | $3,776.08 |
| 2025-07-23 | $3,845,894.71 | $15,786.51 | $3,744.45 |
| 2025-07-24 | $3,717,145.52 | $9,903.76 | $3,607.54 |
| 2025-07-25 | $3,759,767.27 | $49,938.91 | $3,669.98 |
| 2025-07-26 | $3,803,190.73 | $12,015.87 | $3,714.86 |
| 2025-07-27 | $3,864,753.31 | $19,417.40 | $3,777.97 |
| 2025-07-28 | $3,941,573.12 | $48,663.00 | $3,852.34 |
| 2025-07-29 | $3,861,692.36 | $9,406.90 | $3,761.33 |
| 2025-07-30 | $3,831,642.42 | $9,294.04 | $3,771.19 |
| 2025-07-31 | $3,785,076.07 | $7,431.84 | $3,808.64 |
| 2025-08-01 | $3,655,480.42 | $4,579.42 | $3,694.31 |
| 2025-08-02 | $3,450,994.69 | $11,388.19 | $3,474.24 |
| 2025-08-03 | $3,383,835.07 | $5,629.84 | $3,417.28 |
| 2025-08-04 | $3,500,189.91 | $10,499.27 | $3,533.41 |
| 2025-08-05 | $3,688,391.83 | $11,069.06 | $3,724.83 |
| 2025-08-06 | $3,591,551.55 | $6,266.08 | $3,618.11 |
| 2025-08-07 | $3,656,340.25 | $16,397.63 | $3,691.79 |
| 2025-08-08 | $3,858,513.24 | $14,221.23 | $3,907.96 |
| 2025-08-09 | $2,478,905.62 | $17,032.89 | $4,017.03 |
| 2025-08-10 | $2,633,117.15 | $17,895.57 | $4,270.56 |
| 2025-08-11 | $2,611,319.46 | $11,383.46 | $4,227.27 |
| 2025-08-12 | $2,599,139.22 | $16,620.64 | $4,198.14 |
| 2025-08-13 | $2,849,195.50 | $20,890.57 | $4,591.35 |
| 2025-08-14 | $2,973,425.38 | $20,966.31 | $4,751.82 |
| 2025-08-15 | $2,844,135.25 | $24,493.03 | $4,564.92 |
| 2025-08-16 | $2,765,724.73 | $12,703.70 | $4,453.08 |
| 2025-08-17 | $2,774,573.26 | $6,460.63 | $4,458.61 |
| 2025-08-18 | $2,793,069.56 | $6,913.13 | $4,485.39 |
| 2025-08-19 | $2,703,020.82 | $10,896.98 | $4,340.81 |
| 2025-08-20 | $2,538,044.35 | $8,290.89 | $4,092.69 |
| 2025-08-21 | $2,694,329.68 | $11,426.60 | $4,327.89 |
| 2025-08-22 | $2,618,891.24 | $11,274.90 | $4,204.58 |
| 2025-08-23 | $3,023,241.20 | $28,555.58 | $4,849.72 |
| 2025-08-24 | $3,002,929.45 | $4,007.52 | $4,817.16 |
| 2025-08-25 | $2,970,959.80 | $10,719.63 | $4,755.21 |
| 2025-08-26 | $2,750,359.38 | $12,503.91 | $4,409.71 |
| 2025-08-27 | $2,864,722.23 | $6,824.95 | $4,586.69 |
| 2025-08-28 | $2,813,937.90 | $5,440.49 | $4,505.68 |
| 2025-08-29 | $2,821,479.67 | $7,582.13 | $4,519.17 |
| 2025-08-30 | $2,727,452.09 | $5,065.71 | $4,365.78 |
| 2025-08-31 | $2,712,135.22 | $3,219.78 | $4,347.28 |
| 2025-09-01 | $2,763,961.07 | $31,525.24 | $4,367.27 |
| 2025-09-02 | $2,716,956.12 | $6,393.54 | $4,310.60 |
| 2025-09-03 | $2,735,740.28 | $8,471.62 | $4,343.46 |
| 2025-09-04 | $2,814,135.43 | $4,927.78 | $4,464.68 |
| 2025-09-05 | $2,708,975.70 | $15,598.13 | $4,297.34 |
| 2025-09-06 | $2,641,953.17 | $20,439.26 | $4,314.41 |
| 2025-09-07 | $2,639,464.11 | $1,641.95 | $4,307.81 |
| 2025-09-08 | $2,649,013.12 | $24,782.59 | $4,309.77 |
| 2025-09-09 | $2,665,974.66 | $8,276.83 | $4,320.35 |
| 2025-09-10 | $2,650,608.34 | $7,899.08 | $4,288.65 |
| 2025-09-11 | $2,689,235.01 | $8,971.53 | $4,354.91 |
| 2025-09-12 | $2,749,905.89 | $8,712.91 | $4,460.68 |
| 2025-09-13 | $2,894,299.81 | $13,209.30 | $4,689.11 |
| 2025-09-14 | $2,881,587.96 | $4,369.63 | $4,666.34 |
| 2025-09-15 | $2,840,180.26 | $1,333.02 | $4,604.72 |
| 2025-09-16 | $2,785,399.68 | $1,804.23 | $4,506.71 |
| 2025-09-17 | $2,781,016.23 | $7,813.65 | $4,502.05 |
| 2025-09-18 | $2,808,238.03 | $5,688.43 | $4,573.05 |
| 2025-09-19 | $2,851,824.87 | $4,683.24 | $4,619.36 |
| 2025-09-20 | $2,748,933.64 | $4,964.78 | $4,458.38 |
| 2025-09-21 | $2,763,686.31 | $5,568.41 | $4,469.12 |
| 2025-09-22 | $2,757,366.65 | $1,361.49 | $4,444.05 |
| 2025-09-23 | $2,626,628.07 | $19,204.64 | $4,232.39 |
| 2025-09-24 | $2,598,082.40 | $17,238.91 | $4,179.92 |
| 2025-09-25 | $2,573,200.64 | $3,775.39 | $4,143.91 |
| 2025-09-26 | $2,399,583.51 | $16,858.79 | $3,862.76 |
| 2025-09-27 | $2,499,065.15 | $11,260.61 | $4,035.92 |
| 2025-09-28 | $2,497,924.03 | $2,507.99 | $4,024.50 |
| 2025-09-29 | $2,561,435.30 | $5,348.35 | $4,129.39 |
| 2025-09-30 | $2,586,856.67 | $21,246.15 | $4,166.30 |
| 2025-10-01 | $2,576,016.61 | $5,937.71 | $4,171.84 |
| 2025-10-02 | $2,684,849.19 | $3,874.26 | $4,342.05 |
| 2025-10-03 | $2,763,418.08 | $5,339.42 | $4,473.73 |
| 2025-10-04 | $2,803,237.42 | $3,880.71 | $4,529.04 |
| 2025-10-05 | $2,770,975.47 | $2,858.43 | $4,473.51 |
| 2025-10-06 | $2,790,978.74 | $2,501.78 | $4,506.75 |
| 2025-10-07 | $2,900,861.24 | $4,432.73 | $4,679.17 |
| 2025-10-08 | $2,758,156.57 | $4,928.37 | $4,458.03 |
| 2025-10-09 | $2,802,725.56 | $2,386.18 | $4,535.33 |
| 2025-10-10 | $2,702,700.35 | $6,426.49 | $4,370.95 |
| 2025-10-11 | $2,540,976.82 | $65,579.36 | $4,111.31 |
| 2025-10-12 | $2,302,015.70 | $32,340.27 | $3,722.28 |
| 2025-10-13 | $2,564,675.77 | $12,204.39 | $4,146.60 |
| 2025-10-14 | $2,634,411.39 | $6,980.02 | $4,260.33 |
| 2025-10-15 | $2,540,209.83 | $9,871.90 | $4,094.59 |
| 2025-10-16 | $2,475,365.82 | $5,579.64 | $4,009.61 |
| 2025-10-17 | $2,392,834.93 | $15,803.74 | $3,849.38 |
| 2025-10-18 | $2,389,922.83 | $27,169.18 | $3,849.66 |
| 2025-10-19 | $2,399,748.98 | $10,884.14 | $3,861.37 |
| 2025-10-20 | $2,471,568.24 | $16,237.22 | $3,979.21 |
| 2025-10-21 | $2,471,023.45 | $11,751.50 | $3,972.44 |
| 2025-10-22 | $2,407,251.22 | $18,910.98 | $3,875.96 |
| 2025-10-23 | $2,360,752.75 | $14,048.53 | $3,808.76 |
| 2025-10-24 | $2,399,319.44 | $9,884.46 | $3,872.49 |
| 2025-10-25 | $2,450,434.52 | $15,895.05 | $3,951.49 |
| 2025-10-26 | $2,447,205.88 | $2,163.10 | $3,945.57 |
| 2025-10-27 | $2,579,562.76 | $10,135.76 | $4,155.73 |
| 2025-10-28 | $2,565,408.71 | $15,399.19 | $4,141.93 |
| 2025-10-29 | $2,459,062.32 | $9,923.73 | $3,967.04 |
| 2025-10-30 | $2,415,724.40 | $30,930.20 | $3,888.69 |
| 2025-10-31 | $2,365,518.08 | $16,928.33 | $3,801.99 |
| 2025-11-01 | $2,388,297.96 | $9,076.77 | $3,841.26 |
| 2025-11-02 | $2,413,571.28 | $13,506.11 | $3,886.63 |
| 2025-11-03 | $2,436,203.18 | $115,237.94 | $3,902.82 |
| 2025-11-04 | $2,238,467.34 | $42,783.94 | $3,584.10 |
| 2025-11-05 | $1,916,154.29 | $86,462.81 | $3,275.90 |
| 2025-11-06 | $1,746,141.38 | $31,339.65 | $2,985.89 |
| 2025-11-07 | $1,938,376.17 | $74,061.33 | $3,302.47 |
| 2025-11-08 | $2,048,622.95 | $78,093.59 | $3,488.16 |
| 2025-11-09 | $2,010,654.29 | $87,264.12 | $3,405.10 |
| 2025-11-10 | $2,113,014.14 | $50,749.15 | $3,594.72 |
| 2025-11-11 | $2,113,478.43 | $43,028.44 | $3,560.46 |
| 2025-11-12 | $1,997,909.10 | $18,202.34 | $3,403.74 |
| 2025-11-13 | $1,955,349.17 | $33,542.37 | $3,403.72 |
| 2025-11-14 | $1,856,474.41 | $27,131.13 | $3,241.68 |
| 2025-11-15 | $1,779,733.58 | $39,655.89 | $3,110.11 |
| 2025-11-16 | $1,811,948.94 | $8,425.46 | $3,163.75 |
| 2025-11-17 | $1,764,461.66 | $20,480.26 | $3,083.92 |
| 2025-11-18 | $1,724,542.82 | $37,167.45 | $3,014.32 |
| 2025-11-19 | $1,791,496.06 | $47,992.41 | $3,098.00 |
| 2025-11-20 | $1,771,568.22 | $20,744.45 | $2,999.11 |
| 2025-11-21 | $1,672,371.88 | $18,406.23 | $2,830.44 |
| 2025-11-22 | $1,622,410.68 | $31,964.95 | $2,745.60 |
| 2025-11-23 | $1,665,226.73 | $8,931.47 | $2,772.66 |
| 2025-11-24 | $1,679,510.08 | $7,089.30 | $2,797.23 |
| 2025-11-25 | $1,764,189.46 | $19,709.80 | $2,936.70 |
| 2025-11-26 | $1,777,146.26 | $12,620.99 | $2,958.35 |
| 2025-11-27 | $1,819,803.30 | $6,056.36 | $3,028.81 |
| 2025-11-28 | $1,813,492.93 | $8,507.43 | $3,021.76 |
| 2025-11-29 | $1,817,224.50 | $6,557.40 | $3,034.70 |
| 2025-11-30 | $1,789,750.55 | $3,111.89 | $2,986.55 |
| 2025-12-01 | $1,799,695.96 | $21,868.43 | $2,991.68 |
| 2025-12-02 | $1,681,865.64 | $14,145.03 | $2,806.53 |
| 2025-12-03 | $1,791,648.36 | $13,202.72 | $2,996.99 |
| 2025-12-04 | $1,901,829.26 | $11,199.51 | $3,182.05 |
| 2025-12-05 | $1,868,589.36 | $10,890.32 | $3,122.68 |
| 2025-12-06 | $1,806,253.13 | $10,275.06 | $3,033.80 |
| 2025-12-07 | $1,821,080.05 | $5,898.36 | $3,049.81 |
| 2025-12-08 | $1,824,874.60 | $13,952.98 | $3,055.75 |
| 2025-12-09 | $1,863,291.15 | $8,460.74 | $3,121.46 |
| 2025-12-10 | $1,993,510.57 | $20,106.27 | $3,332.52 |
| 2025-12-11 | $1,994,031.41 | $20,688.29 | $3,329.45 |
| 2025-12-12 | $1,940,314.12 | $10,316.98 | $3,236.17 |
| 2025-12-13 | $1,837,232.32 | $8,150.98 | $3,073.79 |
| 2025-12-14 | $1,868,462.18 | $2,958.13 | $3,126.04 |
| 2025-12-15 | $1,826,638.72 | $4,090.81 | $3,058.12 |
| 2025-12-16 | $1,774,764.43 | $13,542.52 | $2,962.67 |
| 2025-12-17 | $1,755,397.83 | $8,575.10 | $2,937.12 |
| 2025-12-18 | $1,677,769.98 | $12,310.66 | $2,805.31 |
| 2025-12-19 | $1,689,327.25 | $13,201.28 | $2,827.43 |
| 2025-12-20 | $1,932,410.02 | $13,166.41 | $2,996.86 |
| 2025-12-21 | $1,928,132.12 | $3,712.35 | $2,987.89 |
| 2025-12-22 | $1,912,114.68 | $2,010.07 | $2,980.37 |
| 2025-12-23 | $1,922,739.84 | $6,315.25 | $2,975.56 |
| 2025-12-24 | $1,918,512.91 | $6,018.83 | $2,976.55 |
| 2025-12-25 | $1,908,733.44 | $3,653.90 | $2,959.28 |
| 2025-12-26 | $1,873,448.84 | $3,738.86 | $2,904.18 |
| 2025-12-27 | $1,884,285.32 | $8,170.61 | $2,920.98 |
| 2025-12-28 | $1,907,067.03 | $1,753.48 | $2,954.45 |
| 2025-12-29 | $1,906,176.20 | $552.01 | $2,949.07 |
| 2025-12-30 | $1,884,680.14 | $6,033.03 | $2,913.05 |
| 2025-12-31 | $1,906,365.50 | $2,850.02 | $2,953.80 |
| 2026-01-01 | $1,936,381.31 | $3,332.70 | $2,991.00 |
| 2026-01-02 | $1,932,609.22 | $3,119.38 | $2,991.10 |
| 2026-01-03 | $2,019,370.40 | $5,306.86 | $3,126.33 |
| 2026-01-04 | $2,005,660.59 | $1,266.74 | $3,112.86 |
| 2026-01-05 | $2,020,960.27 | $911.25 | $3,141.25 |
| 2026-01-06 | $2,082,640.32 | $4,947.70 | $3,220.96 |
| 2026-01-07 | $2,113,038.17 | $7,507.04 | $3,282.18 |
| 2026-01-08 | $2,022,566.34 | $4,734.41 | $3,144.38 |
| 2026-01-09 | $1,995,951.73 | $6,067.31 | $3,100.30 |
| 2026-01-10 | $1,986,943.09 | $4,994.27 | $3,081.24 |
| 2026-01-11 | $1,982,646.33 | $1,044.17 | $3,078.39 |
| 2026-01-12 | $2,011,608.54 | $3,013.66 | $3,123.36 |
| 2026-01-13 | $1,993,678.75 | $5,976.76 | $3,095.40 |
| 2026-01-14 | $2,137,525.09 | $14,024.14 | $3,319.36 |
| 2026-01-15 | $2,164,454.30 | $19,949.99 | $3,361.57 |
| 2026-01-16 | $2,125,807.00 | $18,824.79 | $3,305.74 |
| 2026-01-17 | $2,120,589.97 | $11,555.48 | $3,285.53 |
| 2026-01-18 | $2,127,425.53 | $3,491.96 | $3,296.79 |
| 2026-01-19 | $2,105,669.08 | $9,439.57 | $3,268.38 |
| 2026-01-20 | $2,052,556.50 | $14,882.68 | $3,190.36 |
| 2026-01-21 | $1,908,876.12 | $7,329.23 | $2,964.78 |
| 2026-01-22 | $1,911,242.95 | $10,286.27 | $2,968.74 |
| 2026-01-23 | $1,882,778.26 | $4,122.93 | $2,925.21 |
| 2026-01-24 | $1,901,401.49 | $6,473.34 | $2,954.61 |
| 2026-01-25 | $1,892,136.93 | $3,996.92 | $2,940.22 |
| 2026-01-26 | $1,807,457.76 | $8,307.56 | $2,807.75 |
| 2026-01-27 | $1,872,946.55 | $10,912.27 | $2,911.23 |
| 2026-01-28 | $1,926,775.24 | $9,568.44 | $2,996.51 |
| 2026-01-29 | $1,923,980.57 | $6,732.12 | $2,985.84 |
| 2026-01-30 | $1,809,073.55 | $12,141.89 | $2,814.51 |
| 2026-01-31 | $1,727,775.27 | $13,597.94 | $2,686.82 |
| 2026-02-01 | $1,579,761.57 | $16,932.36 | $2,454.52 |
| 2026-02-02 | $1,461,269.85 | $21,713.42 | $2,275.73 |
| 2026-02-03 | $1,504,326.52 | $32,706.22 | $2,350.71 |
| 2026-02-04 | $1,435,654.01 | $26,948.57 | $2,231.97 |
| 2026-02-05 | $1,379,850.06 | $24,832.24 | $2,142.08 |
| 2026-02-06 | $1,186,439.99 | $38,212.47 | $1,832.86 |
| 2026-02-07 | $1,316,530.65 | $34,419.01 | $2,063.66 |
| 2026-02-08 | $1,332,869.43 | $16,205.37 | $2,092.90 |
| 2026-02-09 | $1,340,729.20 | $6,748.45 | $2,103.73 |
| 2026-02-10 | $1,336,817.89 | $8,444.78 | $2,092.42 |
| 2026-02-11 | $1,289,516.11 | $5,686.04 | $2,021.57 |
| 2026-02-12 | $1,258,758.88 | $471.89 | $1,971.67 |
| 2026-02-13 | $1,238,923.36 | $2,132.86 | $1,942.26 |
| 2026-02-14 | $1,309,773.79 | $5,331.24 | $2,052.82 |
| 2026-02-15 | $1,327,296.48 | $1,670.06 | $2,080.32 |
| 2026-02-16 | $1,249,104.21 | $5,893.90 | $1,957.35 |
| 2026-02-17 | $1,271,007.08 | $5,311.19 | $1,991.65 |
| 2026-02-18 | $1,277,442.04 | $5,317.11 | $1,999.76 |
| 2026-02-19 | $1,237,995.72 | $7,048.88 | $1,938.86 |
| 2026-02-20 | $1,242,745.13 | $1,850.04 | $1,947.17 |
| 2026-02-21 | $1,254,196.56 | $3,880.06 | $1,964.32 |
| 2026-02-22 | $1,261,510.75 | $597.15 | $1,974.88 |
| 2026-02-23 | $1,239,189.41 | $655.79 | $1,944.99 |
| 2026-02-24 | $1,185,039.71 | $4,724.24 | $1,854.70 |
| 2026-02-25 | $1,184,536.39 | $6,219.90 | $1,852.76 |
| 2026-02-26 | $1,309,229.14 | $9,257.97 | $2,050.53 |
| 2026-02-27 | $1,295,971.71 | $6,281.25 | $2,030.60 |
| 2026-02-28 | $1,214,859.13 | $4,596.55 | $1,905.34 |
| 2026-03-01 | $1,258,991.25 | $6,248.12 | $1,972.67 |
| 2026-03-02 | $1,230,432.74 | $9,447.14 | $1,924.54 |
| 2026-03-03 | $1,298,559.41 | $7,833.52 | $2,040.68 |
| 2026-03-04 | $1,272,836.85 | $6,818.79 | $1,994.59 |
| 2026-03-05 | $1,361,373.77 | $9,071.21 | $2,133.00 |
| 2026-03-06 | $1,327,196.81 | $4,254.19 | $2,079.89 |
| 2026-03-07 | $1,268,705.69 | $4,258.90 | $1,980.10 |
| 2026-03-08 | $1,250,498.75 | $910.80 | $1,961.09 |
| 2026-03-09 | $1,224,733.90 | $3,472.11 | $1,921.43 |
| 2026-03-10 | $1,280,047.09 | $4,653.53 | $1,996.92 |
| 2026-03-11 | $1,293,444.99 | $5,020.44 | $2,029.83 |
| 2026-03-12 | $1,322,701.51 | $8,916.58 | $2,085.19 |
| 2026-03-13 | $1,332,488.39 | $2,536.53 | $2,088.81 |
| 2026-03-14 | $1,336,572.56 | $10,857.42 | $2,097.91 |
| 2026-03-15 | $1,345,571.92 | $579.11 | $2,107.12 |
| 2026-03-16 | $1,379,064.46 | $3,052.26 | $2,166.33 |
| 2026-03-17 | $1,503,570.01 | $10,534.21 | $2,364.80 |
| 2026-03-18 | $1,468,707.22 | $808.08 | $2,309.97 |
| 2026-03-19 | $1,406,484.40 | $7,891.76 | $2,215.85 |
| 2026-03-20 | $1,368,079.27 | $3,130.77 | $2,142.70 |
| 2026-03-21 | $1,372,577.39 | $3,617.21 | $2,159.00 |
| 2026-03-22 | $1,334,973.95 | $1,018.62 | $2,100.34 |
| 2026-03-23 | $1,311,104.85 | $2,571.10 | $2,062.82 |
| 2026-03-24 | $1,372,577.68 | $2,489.80 | $2,159.51 |
| 2026-03-25 | $1,362,660.45 | $3,170.42 | $2,147.48 |
| 2026-03-26 | $1,376,123.97 | $2,358.44 | $2,167.48 |
| 2026-03-27 | $1,314,072.98 | $4,775.95 | $2,067.44 |
| 2026-03-28 | $1,268,062.29 | $968.76 | $1,995.05 |
| 2026-03-29 | $1,262,285.07 | $706.01 | $1,997.10 |
| 2026-03-30 | $1,236,413.86 | $2,207.84 | $1,976.28 |
| 2026-03-31 | $1,272,856.16 | $1,970.08 | $2,028.09 |
| 2026-04-01 | $1,299,258.68 | $2,027.52 | $2,077.97 |
| 2026-04-02 | $1,330,254.00 | $1,397.18 | $2,127.46 |
| 2026-04-03 | $1,291,314.92 | $761.36 | $2,065.18 |
| 2026-04-04 | $1,287,279.57 | $1,270.85 | $2,058.58 |
| 2026-04-05 | $1,284,604.73 | $1,167.59 | $2,054.26 |
| 2026-04-06 | $1,312,166.14 | $711.83 | $2,099.66 |
| 2026-04-07 | $1,316,194.34 | $361.78 | $2,102.49 |
| 2026-04-08 | $1,403,370.64 | $2,443.31 | $2,242.78 |
| 2026-04-09 | $1,367,805.17 | $1,968.46 | $2,184.18 |
| 2026-04-10 | $1,373,272.73 | $892.53 | $2,183.62 |
| 2026-04-11 | $1,408,778.31 | $2,832.48 | $2,251.61 |
| 2026-04-12 | $1,412,040.04 | $332.89 | $2,257.59 |
| 2026-04-13 | $1,361,465.11 | $57.61 | $2,177.59 |
| 2026-04-14 | $1,470,379.63 | $5,443.15 | $2,348.42 |
| 2026-04-15 | $1,420,328.90 | $3,377.61 | $2,306.73 |
| 2026-04-16 | $1,454,091.96 | $708.91 | $2,352.27 |
| 2026-04-17 | $1,454,617.63 | $394.07 | $2,365.85 |
| 2026-04-18 | $1,477,159.97 | $597.63 | $2,404.22 |
| 2026-04-19 | $1,446,592.02 | $466.92 | $2,350.09 |
| 2026-04-20 | $1,390,375.75 | $1,451.40 | $2,258.62 |
| 2026-04-21 | $1,412,738.73 | $760.16 | $2,297.60 |
| 2026-04-22 | $1,431,816.89 | $1,039.79 | $2,325.45 |
| 2026-04-23 | $1,467,870.77 | $21,106.17 | $2,375.41 |
| 2026-04-24 | $1,451,842.70 | $2,277.72 | $2,350.26 |
| 2026-04-25 | $1,438,845.02 | $116.95 | $2,296.64 |
| 2026-04-26 | $1,466,028.60 | $1,994.04 | $2,342.47 |
| 2026-04-27 | $1,472,893.29 | $159.51 | $2,356.46 |
| 2026-04-28 | $1,436,209.37 | $2,418.85 | $2,295.96 |
| 2026-04-29 | $1,432,189.63 | $1,029.01 | $2,289.74 |
| 2026-04-30 | $1,418,440.98 | $1,211.19 | $2,267.55 |
| 2026-05-01 | $1,399,130.22 | $380.34 | $2,243.23 |
| 2026-05-02 | $1,419,072.00 | $284.92 | $2,268.56 |
| 2026-05-03 | $1,443,828.39 | $191.48 | $2,308.20 |
| 2026-05-04 | $1,464,364.16 | $675.57 | $2,341.22 |
| 2026-05-05 | $1,475,062.17 | $2,237.35 | $2,357.04 |
| 2026-05-06 | $1,471,391.96 | $4,306.56 | $2,351.78 |
| 2026-05-07 | $1,474,536.33 | $7,818.63 | $2,356.49 |
| 2026-05-08 | $1,450,015.93 | $5,241.04 | $2,314.84 |
| 2026-05-09 | $1,461,980.12 | $9,232.73 | $2,332.55 |
| 2026-05-10 | $1,450,685.95 | $6,777.13 | $2,313.12 |
| 2026-05-11 | $1,487,703.14 | $1,939.78 | $2,365.98 |
| 2026-05-12 | $1,451,174.56 | $3,114.54 | $2,311.59 |
| 2026-05-13 | $1,439,373.71 | $1,623.40 | $2,306.11 |
| 2026-05-14 | $1,405,378.62 | $1,871.62 | $2,239.34 |
| 2026-05-15 | $1,426,810.15 | $814.63 | $2,273.50 |
| 2026-05-16 | $1,393,943.88 | $3,471.03 | $2,219.61 |
| 2026-05-17 | $1,362,482.06 | $1,775.48 | $2,169.50 |
| 2026-05-18 | $1,344,843.13 | $3,917.15 | $2,146.05 |
| 2026-05-19 | $1,363,080.91 | $2,285.18 | $2,144.15 |
| 2026-05-20 | $1,343,065.19 | $617.75 | $2,109.49 |
| 2026-05-21 | $1,345,707.47 | $136.43 | $2,113.63 |
| 2026-05-22 | $1,363,897.28 | $15.19 | $2,142.26 |
| 2026-05-23 | $1,313,326.12 | $1,574.42 | $2,062.89 |
| 2026-05-24 | $1,339,551.24 | $3,623.97 | $2,104.09 |
| 2026-05-25 | $1,352,660.15 | $685.61 | $2,123.93 |
| 2026-05-26 | $1,330,399.41 | $338.20 | $2,092.73 |
| 2026-05-27 | $1,325,924.11 | $2,052.66 | $2,082.66 |
| 2026-05-28 | $1,282,805.96 | $6,096.98 | $2,018.66 |
| 2026-05-29 | $1,280,150.19 | $1,733.74 | $2,022.62 |
| 2026-05-30 | $1,274,444.12 | $1,239.60 | $2,001.28 |
| 2026-05-31 | $1,275,911.32 | $314.94 | $2,004.06 |
| 2026-06-01 | $1,268,046.71 | $2,019.87 | $2,001.99 |
| 2026-06-01 | $1,267,015.52 | $2,998.85 | $1,991.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
