N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-10 | $14,888,954.13 | $3,121,162.95 | $0.00 |
| 2025-07-11 | $15,371,109.28 | $2,886,909.53 | $0.00 |
| 2025-07-12 | $16,006,631.85 | $3,219,768.30 | $0.00 |
| 2025-07-13 | $16,291,465.22 | $3,297,284.98 | $0.00 |
| 2025-07-14 | $16,533,546.41 | $3,077,725.08 | $0.00 |
| 2025-07-15 | $15,774,974.08 | $2,781,389.87 | $0.00 |
| 2025-07-16 | $15,401,300.12 | $2,913,552.80 | $0.00 |
| 2025-07-17 | $16,187,509.04 | $2,405,172.22 | $0.00 |
| 2025-07-18 | $16,920,459.37 | $2,452,110.73 | $0.00 |
| 2025-07-19 | $18,260,026.20 | $3,220,332.56 | $0.00 |
| 2025-07-20 | $20,658,952.29 | $3,698,785.71 | $0.00 |
| 2025-07-21 | $21,975,701.88 | $4,762,294.40 | $0.00 |
| 2025-07-22 | $21,429,772.20 | $3,437,518.30 | $0.00 |
| 2025-07-23 | $21,043,643.77 | $2,572,668.18 | $0.00 |
| 2025-07-24 | $20,966,224.81 | $2,467,360.42 | $0.00 |
| 2025-07-25 | $20,257,715.20 | $2,303,081.19 | $0.00 |
| 2025-07-26 | $19,986,680.52 | $2,202,762.13 | $0.00 |
| 2025-07-27 | $20,248,260.17 | $2,487,453.12 | $0.00 |
| 2025-07-28 | $20,956,786.31 | $2,331,168.39 | $0.00 |
| 2025-07-29 | $23,188,220.94 | $3,258,869.35 | $0.00 |
| 2025-07-30 | $20,509,015.28 | $3,249,882.95 | $0.00 |
| 2025-07-31 | $20,102,883.00 | $2,384,652.33 | $0.00 |
| 2025-08-01 | $19,759,030.35 | $2,253,430.66 | $0.00 |
| 2025-08-02 | $18,180,716.72 | $2,133,144.02 | $0.00 |
| 2025-08-03 | $18,636,492.65 | $2,026,832.04 | $0.00 |
| 2025-08-04 | $19,333,971.56 | $2,333,618.68 | $0.00 |
| 2025-08-05 | $21,205,467.40 | $2,197,163.20 | $0.00 |
| 2025-08-06 | $20,042,769.91 | $3,123,350.75 | $0.00 |
| 2025-08-07 | $19,302,620.31 | $3,468,575.46 | $0.00 |
| 2025-08-08 | $19,923,229.14 | $3,993,250.67 | $0.00 |
| 2025-08-09 | $19,889,392.29 | $3,589,575.12 | $0.00 |
| 2025-08-10 | $20,150,891.99 | $3,229,572.93 | $0.00 |
| 2025-08-11 | $19,744,880.28 | $2,931,133.96 | $0.00 |
| 2025-08-12 | $19,714,940.68 | $2,909,426.42 | $0.00 |
| 2025-08-13 | $20,264,184.80 | $3,244,451.46 | $0.00 |
| 2025-08-14 | $20,174,400.25 | $3,737,634.09 | $0.00 |
| 2025-08-15 | $19,130,918.73 | $3,213,429.28 | $0.00 |
| 2025-08-16 | $18,693,602.16 | $2,820,355.62 | $0.00 |
| 2025-08-17 | $18,442,960.88 | $2,602,407.72 | $0.00 |
| 2025-08-18 | $18,977,923.55 | $2,972,561.36 | $0.00 |
| 2025-08-19 | $18,312,663.70 | $3,027,437.32 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,482.88 | $0.00 |
| 2025-08-21 | $22,586,650.19 | $3,516,219.61 | $0.00 |
| 2025-08-22 | $20,898,267.02 | $2,930,605.80 | $0.00 |
| 2025-08-23 | $21,913,115.06 | $3,258,453.22 | $0.00 |
| 2025-08-24 | $21,475,592.95 | $3,503,043.17 | $0.00 |
| 2025-08-25 | $20,519,444.29 | $2,945,241.30 | $0.00 |
| 2025-08-26 | $19,702,912.27 | $2,828,351.18 | $0.00 |
| 2025-08-27 | $19,800,334.48 | $2,968,090.78 | $0.00 |
| 2025-08-28 | $19,400,176.83 | $3,260,034.14 | $0.00 |
| 2025-08-29 | $19,512,135.80 | $3,560,577.93 | $0.00 |
| 2025-08-30 | $19,149,236.03 | $3,195,026.82 | $0.00 |
| 2025-08-31 | $18,830,324.59 | $3,056,261.43 | $0.00 |
| 2025-09-01 | $18,706,652.32 | $3,490,353.26 | $0.00 |
| 2025-09-02 | $20,283,289.48 | $3,770,284.07 | $0.00 |
| 2025-09-03 | $20,780,962.85 | $3,293,490.82 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,834,294.15 | $0.00 |
| 2025-09-05 | $21,562,594.89 | $3,921,623.05 | $0.00 |
| 2025-09-06 | $21,763,898.01 | $3,557,085.82 | $0.00 |
| 2025-09-07 | $21,132,058.23 | $3,260,372.66 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,129,254.36 | $0.00 |
| 2025-09-09 | $20,907,332.15 | $2,719,415.59 | $0.00 |
| 2025-09-10 | $20,698,730.08 | $1,627,507.39 | $0.00 |
| 2025-09-11 | $21,910,044.79 | $1,996,742.63 | $0.00 |
| 2025-09-12 | $22,584,031.61 | $2,102,098.46 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,907,308.00 | $0.00 |
| 2025-09-14 | $23,062,698.89 | $3,349,619.16 | $0.00 |
| 2025-09-15 | $22,692,540.86 | $3,676,614.74 | $0.00 |
| 2025-09-16 | $22,871,416.76 | $4,244,402.73 | $0.00 |
| 2025-09-17 | $23,800,627.67 | $3,973,134.35 | $0.00 |
| 2025-09-18 | $24,342,177.85 | $4,249,259.75 | $0.00 |
| 2025-09-19 | $23,834,111.13 | $4,461,555.09 | $0.00 |
| 2025-09-20 | $23,350,688.14 | $3,887,109.40 | $0.00 |
| 2025-09-21 | $24,167,856.03 | $3,825,674.54 | $0.00 |
| 2025-09-22 | $23,619,810.26 | $3,188,368.18 | $0.00 |
| 2025-09-23 | $21,211,130.22 | $3,237,030.49 | $0.00 |
| 2025-09-24 | $21,260,242.84 | $3,308,401.87 | $0.00 |
| 2025-09-25 | $21,005,525.91 | $3,194,243.86 | $0.00 |
| 2025-09-26 | $18,744,962.96 | $2,854,391.60 | $0.00 |
| 2025-09-27 | $19,110,389.79 | $2,853,565.85 | $0.00 |
| 2025-09-28 | $19,707,469.85 | $2,711,749.05 | $0.00 |
| 2025-09-29 | $19,809,216.61 | $2,670,266.34 | $0.00 |
| 2025-09-30 | $20,216,135.12 | $2,636,064.13 | $0.00 |
| 2025-10-01 | $19,543,522.60 | $2,739,800.24 | $0.00 |
| 2025-10-02 | $19,885,245.20 | $2,775,947.02 | $0.00 |
| 2025-10-03 | $21,287,158.97 | $2,921,331.25 | $0.00 |
| 2025-10-04 | $22,607,802.89 | $2,876,889.00 | $0.00 |
| 2025-10-05 | $21,409,590.16 | $2,768,740.47 | $0.00 |
| 2025-10-06 | $20,904,353.19 | $2,681,780.11 | $0.00 |
| 2025-10-07 | $21,417,241.49 | $2,764,868.74 | $0.00 |
| 2025-10-08 | $21,809,551.31 | $2,404,468.53 | $0.00 |
| 2025-10-09 | $21,193,639.25 | $2,573,430.33 | $0.00 |
| 2025-10-10 | $19,652,767.31 | $2,796,150.84 | $0.00 |
| 2025-10-11 | $17,184,430.16 | $2,722,196.51 | $0.00 |
| 2025-10-12 | $17,659,243.38 | $2,895,192.98 | $0.00 |
| 2025-10-13 | $19,320,434.96 | $2,403,762.56 | $0.00 |
| 2025-10-14 | $19,386,989.04 | $2,684,836.34 | $0.00 |
| 2025-10-15 | $18,371,535.13 | $2,629,783.91 | $0.00 |
| 2025-10-16 | $17,671,696.30 | $3,397,607.89 | $0.00 |
| 2025-10-17 | $17,411,814.44 | $3,362,459.99 | $0.00 |
| 2025-10-18 | $16,803,564.33 | $3,381,821.63 | $0.00 |
| 2025-10-19 | $16,948,583.17 | $3,244,272.61 | $0.00 |
| 2025-10-20 | $17,372,766.19 | $3,315,856.23 | $0.00 |
| 2025-10-21 | $17,159,988.70 | $3,157,528.40 | $0.00 |
| 2025-10-22 | $16,654,633.62 | $3,330,465.49 | $0.00 |
| 2025-10-23 | $16,585,812.73 | $2,818,409.20 | $0.00 |
| 2025-10-24 | $17,068,394.96 | $2,013,890.62 | $0.00 |
| 2025-10-25 | $17,250,399.98 | $2,083,816.43 | $0.00 |
| 2025-10-26 | $17,140,943.08 | $2,091,889.65 | $0.00 |
| 2025-10-27 | $17,500,354.03 | $2,022,028.46 | $0.00 |
| 2025-10-28 | $17,629,260.42 | $2,333,120.17 | $0.00 |
| 2025-10-29 | $16,706,065.65 | $2,271,442.30 | $0.00 |
| 2025-10-30 | $16,607,859.94 | $2,068,475.70 | $0.00 |
| 2025-10-31 | $15,647,773.22 | $2,016,015.84 | $0.00 |
| 2025-11-01 | $16,156,605.24 | $2,119,241.63 | $0.00 |
| 2025-11-02 | $16,259,079.29 | $2,190,318.02 | $0.00 |
| 2025-11-03 | $16,166,762.13 | $1,995,702.26 | $0.00 |
| 2025-11-04 | $14,921,066.87 | $2,277,743.17 | $0.00 |
| 2025-11-05 | $13,962,064.27 | $2,418,575.34 | $0.00 |
| 2025-11-06 | $14,829,113.36 | $2,909,367.58 | $0.00 |
| 2025-11-07 | $14,761,175.62 | $2,851,686.98 | $0.00 |
| 2025-11-08 | $15,130,794.43 | $3,211,265.32 | $0.00 |
| 2025-11-09 | $14,857,721.72 | $2,903,042.35 | $0.00 |
| 2025-11-10 | $14,878,884.95 | $2,819,692.09 | $0.00 |
| 2025-11-11 | $14,824,385.64 | $2,715,836.60 | $0.00 |
| 2025-11-12 | $14,293,915.40 | $2,647,146.74 | $0.00 |
| 2025-11-13 | $14,449,136.16 | $2,611,032.47 | $0.00 |
| 2025-11-14 | $14,004,637.12 | $1,981,666.64 | $0.00 |
| 2025-11-15 | $13,745,488.32 | $1,833,466.09 | $0.00 |
| 2025-11-16 | $13,766,839.00 | $1,516,182.40 | $0.00 |
| 2025-11-17 | $13,500,570.06 | $1,293,327.80 | $0.00 |
| 2025-11-18 | $13,175,150.28 | $1,352,205.56 | $0.00 |
| 2025-11-19 | $13,627,343.64 | $1,317,123.17 | $0.00 |
| 2025-11-20 | $13,196,324.58 | $1,462,840.53 | $0.00 |
| 2025-11-21 | $12,721,321.91 | $1,418,383.78 | $0.00 |
| 2025-11-22 | $11,041,484.23 | $1,432,585.57 | $0.00 |
| 2025-11-23 | $11,119,226.15 | $1,023,147.05 | $0.00 |
| 2025-11-24 | $11,388,079.47 | $1,053,887.08 | $0.00 |
| 2025-11-25 | $11,163,221.94 | $896,544.74 | $0.00 |
| 2025-11-26 | $10,955,050.76 | $945,253.34 | $0.00 |
| 2025-11-27 | $11,047,310.27 | $1,008,779.27 | $0.00 |
| 2025-11-28 | $10,940,166.90 | $1,062,921.13 | $0.00 |
| 2025-11-29 | $10,838,551.34 | $1,234,656.81 | $0.00 |
| 2025-11-30 | $10,649,679.91 | $1,364,951.32 | $0.00 |
| 2025-12-01 | $10,491,571.32 | $1,111,127.01 | $0.00 |
| 2025-12-02 | $9,871,690.72 | $1,080,000.50 | $0.00 |
| 2025-12-03 | $10,782,453.90 | $1,170,403.37 | $0.00 |
| 2025-12-04 | $11,447,060.56 | $1,129,656.97 | $0.00 |
| 2025-12-05 | $11,186,321.00 | $1,040,947.40 | $0.00 |
| 2025-12-06 | $10,852,346.20 | $1,094,884.96 | $0.00 |
| 2025-12-07 | $10,986,407.10 | $1,126,581.66 | $0.00 |
| 2025-12-08 | $11,042,732.47 | $1,105,876.15 | $0.00 |
| 2025-12-09 | $11,124,003.31 | $1,259,688.89 | $0.00 |
| 2025-12-10 | $11,195,191.62 | $1,500,233.18 | $0.00 |
| 2025-12-11 | $11,196,268.36 | $1,253,096.35 | $0.00 |
| 2025-12-12 | $11,029,247.88 | $1,067,563.58 | $0.00 |
| 2025-12-13 | $11,005,490.05 | $1,088,189.39 | $0.00 |
| 2025-12-14 | $11,205,488.49 | $1,320,440.10 | $0.00 |
| 2025-12-15 | $10,946,301.42 | $1,534,630.26 | $0.00 |
| 2025-12-16 | $10,725,341.85 | $1,619,894.95 | $0.00 |
| 2025-12-17 | $10,863,789.08 | $1,265,854.69 | $0.00 |
| 2025-12-18 | $10,480,937.42 | $1,591,494.21 | $0.00 |
| 2025-12-19 | $10,228,437.70 | $1,371,791.64 | $0.00 |
| 2025-12-20 | $10,817,201.65 | $1,163,280.77 | $0.00 |
| 2025-12-21 | $10,853,638.93 | $1,172,338.65 | $0.00 |
| 2025-12-22 | $10,548,055.10 | $1,168,358.76 | $0.00 |
| 2025-12-23 | $10,695,170.25 | $1,014,036.08 | $0.00 |
| 2025-12-24 | $10,593,031.81 | $1,214,989.34 | $0.00 |
| 2025-12-25 | $10,547,862.42 | $1,260,152.04 | $0.00 |
| 2025-12-26 | $10,371,293.38 | $1,224,401.73 | $0.00 |
| 2025-12-27 | $10,271,819.86 | $1,389,964.41 | $0.00 |
| 2025-12-28 | $10,460,044.00 | $1,329,506.52 | $0.00 |
| 2025-12-29 | $10,625,090.49 | $1,135,576.83 | $0.00 |
| 2025-12-30 | $10,561,332.38 | $1,234,948.31 | $0.00 |
| 2025-12-31 | $10,825,628.01 | $1,319,211.77 | $0.00 |
| 2026-01-01 | $10,863,000.19 | $1,548,321.65 | $0.00 |
| 2026-01-02 | $10,924,964.51 | $1,543,760.93 | $0.00 |
| 2026-01-03 | $11,722,701.18 | $1,437,181.82 | $0.00 |
| 2026-01-04 | $11,752,444.75 | $1,226,902.10 | $0.00 |
| 2026-01-05 | $11,470,214.79 | $1,357,590.49 | $0.00 |
| 2026-01-06 | $11,599,067.84 | $1,297,573.01 | $0.00 |
| 2026-01-07 | $12,245,486.22 | $1,458,287.78 | $0.00 |
| 2026-01-08 | $12,618,950.76 | $1,389,614.17 | $0.00 |
| 2026-01-09 | $12,424,847.68 | $1,399,163.46 | $0.00 |
| 2026-01-10 | $11,998,952.09 | $1,503,035.94 | $0.00 |
| 2026-01-11 | $12,016,593.56 | $1,687,845.18 | $0.00 |
| 2026-01-12 | $11,791,287.41 | $1,852,366.03 | $0.00 |
| 2026-01-13 | $11,662,269.33 | $1,565,238.79 | $0.00 |
| 2026-01-14 | $12,367,084.40 | $1,467,874.08 | $0.00 |
| 2026-01-15 | $12,208,905.07 | $1,877,870.03 | $0.00 |
| 2026-01-16 | $11,795,555.46 | $1,672,550.36 | $0.00 |
| 2026-01-17 | $12,330,865.14 | $1,548,252.38 | $0.00 |
| 2026-01-18 | $12,447,066.20 | $1,676,964.72 | $0.00 |
| 2026-01-19 | $12,206,845.63 | $1,741,840.47 | $0.00 |
| 2026-01-20 | $11,929,931.98 | $1,875,906.96 | $0.00 |
| 2026-01-21 | $11,496,862.92 | $1,367,487.77 | $0.00 |
| 2026-01-22 | $11,310,016.71 | $1,177,239.08 | $0.00 |
| 2026-01-23 | $11,191,432.30 | $1,058,808.80 | $0.00 |
| 2026-01-24 | $11,552,390.75 | $1,046,154.18 | $0.00 |
| 2026-01-25 | $11,313,924.82 | $1,067,491.22 | $0.00 |
| 2026-01-26 | $11,032,118.74 | $1,476,428.48 | $0.00 |
| 2026-01-27 | $11,224,984.19 | $1,722,874.04 | $0.00 |
| 2026-01-28 | $11,167,149.32 | $1,670,835.81 | $0.00 |
| 2026-01-29 | $11,217,698.07 | $1,612,114.29 | $0.00 |
| 2026-01-30 | $10,727,901.75 | $1,535,253.24 | $0.00 |
| 2026-01-31 | $10,543,766.72 | $1,760,505.55 | $0.00 |
| 2026-02-01 | $9,683,800.52 | $1,690,662.91 | $0.00 |
| 2026-02-02 | $9,462,716.15 | $1,447,758.11 | $0.00 |
| 2026-02-03 | $9,800,342.39 | $1,268,303.21 | $0.00 |
| 2026-02-04 | $9,617,524.77 | $1,454,393.39 | $0.00 |
| 2026-02-05 | $9,064,459.17 | $1,453,925.81 | $0.00 |
| 2026-02-06 | $8,280,260.59 | $1,670,092.24 | $0.00 |
| 2026-02-07 | $8,925,569.47 | $1,268,506.50 | $0.00 |
| 2026-02-08 | $8,753,901.16 | $1,200,925.48 | $0.00 |
| 2026-02-09 | $8,709,948.23 | $1,082,149.39 | $0.00 |
| 2026-02-10 | $8,497,329.53 | $1,304,901.84 | $0.00 |
| 2026-02-11 | $8,276,227.72 | $1,355,110.80 | $0.00 |
| 2026-02-12 | $8,248,829.42 | $1,201,895.57 | $0.00 |
| 2026-02-13 | $8,369,989.05 | $1,232,930.74 | $0.00 |
| 2026-02-14 | $8,522,521.47 | $1,010,404.42 | $0.00 |
| 2026-02-15 | $8,693,083.15 | $1,099,401.70 | $0.00 |
| 2026-02-16 | $8,435,990.77 | $1,121,645.79 | $0.00 |
| 2026-02-17 | $8,590,198.99 | $1,417,262.68 | $0.00 |
| 2026-02-18 | $8,568,387.91 | $1,095,358.10 | $0.00 |
| 2026-02-19 | $8,489,921.11 | $1,249,637.00 | $0.00 |
| 2026-02-20 | $8,563,377.54 | $1,277,935.65 | $0.00 |
| 2026-02-21 | $8,887,462.96 | $991,937.79 | $0.00 |
| 2026-02-22 | $8,908,894.98 | $1,070,820.52 | $0.00 |
| 2026-02-23 | $8,731,724.76 | $1,239,311.59 | $0.00 |
| 2026-02-24 | $8,538,752.76 | $1,334,214.14 | $0.00 |
| 2026-02-25 | $8,311,133.52 | $1,287,697.66 | $0.00 |
| 2026-02-26 | $8,767,921.72 | $1,152,856.93 | $0.00 |
| 2026-02-27 | $8,669,877.30 | $1,282,760.63 | $0.00 |
| 2026-02-28 | $8,545,074.06 | $1,295,485.66 | $0.00 |
| 2026-03-01 | $8,486,557.11 | $1,274,149.74 | $0.00 |
| 2026-03-02 | $8,529,748.77 | $1,361,074.34 | $0.00 |
| 2026-03-03 | $8,662,561.69 | $1,308,904.00 | $0.00 |
| 2026-03-04 | $8,477,809.33 | $1,490,331.15 | $0.00 |
| 2026-03-05 | $8,651,078.45 | $1,098,186.81 | $0.00 |
| 2026-03-06 | $8,542,328.07 | $903,639.11 | $0.00 |
| 2026-03-07 | $8,417,729.54 | $841,560.66 | $0.00 |
| 2026-03-08 | $8,308,486.82 | $831,041.02 | $0.00 |
| 2026-03-09 | $8,290,253.41 | $979,948.79 | $0.00 |
| 2026-03-10 | $8,482,302.61 | $1,089,832.38 | $0.00 |
| 2026-03-11 | $8,498,691.46 | $993,097.45 | $0.00 |
| 2026-03-12 | $8,540,212.58 | $1,100,763.14 | $0.00 |
| 2026-03-13 | $8,477,512.12 | $1,068,008.38 | $0.00 |
| 2026-03-14 | $8,541,037.08 | $948,530.51 | $0.00 |
| 2026-03-15 | $8,481,134.97 | $1,108,880.24 | $0.00 |
| 2026-03-16 | $8,562,448.58 | $1,045,595.14 | $0.00 |
| 2026-03-17 | $8,637,295.02 | $942,256.68 | $0.00 |
| 2026-03-18 | $8,595,994.49 | $820,331.70 | $0.00 |
| 2026-03-19 | $8,107,936.48 | $959,435.81 | $0.00 |
| 2026-03-20 | $7,652,746.47 | $1,134,448.49 | $0.00 |
| 2026-03-21 | $7,509,038.40 | $823,581.94 | $0.00 |
| 2026-03-22 | $7,523,932.25 | $812,146.94 | $0.00 |
| 2026-03-23 | $7,337,489.42 | $882,090.51 | $0.00 |
| 2026-03-24 | $7,375,355.30 | $1,085,555.72 | $0.00 |
| 2026-03-25 | $7,257,125.80 | $1,211,780.85 | $0.00 |
| 2026-03-26 | $7,276,752.06 | $966,969.22 | $0.00 |
| 2026-03-27 | $7,134,283.06 | $887,482.28 | $0.00 |
| 2026-03-28 | $6,727,069.08 | $883,930.28 | $0.00 |
| 2026-03-29 | $6,822,943.67 | $810,912.10 | $0.00 |
| 2026-03-30 | $6,735,936.83 | $858,988.34 | $0.00 |
| 2026-03-31 | $6,804,595.65 | $965,518.64 | $0.00 |
| 2026-04-01 | $6,792,904.02 | $586,146.62 | $0.00 |
| 2026-04-02 | $6,668,802.20 | $611,703.74 | $0.00 |
| 2026-04-03 | $6,337,007.47 | $681,633.92 | $0.00 |
| 2026-04-04 | $6,313,631.76 | $558,120.76 | $0.00 |
| 2026-04-05 | $6,521,561.53 | $617,372.31 | $0.00 |
| 2026-04-06 | $6,641,097.39 | $605,678.25 | $0.00 |
| 2026-04-07 | $24,210,391.12 | $4,127,802.45 | $0.00 |
| 2026-04-08 | $10,485,548.52 | $7,544,988.98 | $0.00 |
| 2026-04-09 | $11,138,407.20 | $2,751,974.23 | $0.00 |
| 2026-04-10 | $10,059,530.56 | $1,807,614.93 | $0.00 |
| 2026-04-11 | $10,383,820.09 | $1,532,412.80 | $0.00 |
| 2026-04-12 | $9,963,015.44 | $1,195,627.51 | $0.00 |
| 2026-04-13 | $9,623,969.97 | $1,151,361.11 | $0.00 |
| 2026-04-14 | $9,744,399.30 | $1,110,751.44 | $0.00 |
| 2026-04-15 | $9,739,337.21 | $1,061,606.68 | $0.00 |
| 2026-04-16 | $9,591,249.70 | $916,963.41 | $0.00 |
| 2026-04-17 | $9,587,857.32 | $913,704.68 | $0.00 |
| 2026-04-18 | $9,872,782.16 | $971,493.31 | $0.00 |
| 2026-04-19 | $9,416,794.38 | $986,546.75 | $0.00 |
| 2026-04-20 | $9,159,003.43 | $1,022,462.47 | $0.00 |
| 2026-04-21 | $9,107,095.94 | $876,055.34 | $0.00 |
| 2026-04-22 | $8,807,078.48 | $978,097.87 | $0.00 |
| 2026-04-23 | $9,077,336.00 | $907,447.57 | $0.00 |
| 2026-04-24 | $9,128,130.26 | $889,874.36 | $0.00 |
| 2026-04-25 | $9,003,692.80 | $984,349.52 | $0.00 |
| 2026-04-26 | $8,858,885.79 | $1,083,477.40 | $0.00 |
| 2026-04-27 | $8,934,674.89 | $1,059,715.88 | $0.00 |
| 2026-04-28 | $9,506,440.89 | $1,067,967.41 | $0.00 |
| 2026-04-29 | $9,536,607.43 | $957,283.16 | $0.00 |
| 2026-04-30 | $9,588,094.49 | $935,558.77 | $0.00 |
| 2026-05-01 | $9,500,944.81 | $758,792.34 | $0.00 |
| 2026-05-02 | $9,436,681.01 | $699,564.90 | $0.00 |
| 2026-05-03 | $9,404,492.71 | $629,405.35 | $0.00 |
| 2026-05-04 | $9,254,162.63 | $783,256.07 | $0.00 |
| 2026-05-05 | $9,342,448.62 | $758,294.33 | $0.00 |
| 2026-05-06 | $9,443,778.07 | $691,318.85 | $0.00 |
| 2026-05-07 | $9,678,244.07 | $612,504.61 | $0.00 |
| 2026-05-08 | $9,585,849.02 | $681,927.73 | $0.00 |
| 2026-05-09 | $9,609,486.50 | $604,815.29 | $0.00 |
| 2026-05-10 | $9,670,106.87 | $586,293.42 | $0.00 |
| 2026-05-11 | $9,677,088.19 | $541,451.97 | $0.00 |
| 2026-05-12 | $9,782,440.46 | $557,509.31 | $0.00 |
| 2026-05-13 | $9,576,336.37 | $791,955.47 | $0.00 |
| 2026-05-14 | $9,526,435.60 | $522,471.54 | $0.00 |
| 2026-05-15 | $9,563,322.30 | $530,734.10 | $0.00 |
| 2026-05-16 | $9,550,576.99 | $815,659.10 | $0.00 |
| 2026-05-17 | $9,261,311.46 | $931,885.02 | $0.00 |
| 2026-05-18 | $9,107,369.99 | $738,960.77 | $0.00 |
| 2026-05-19 | $8,963,037.94 | $760,421.32 | $0.00 |
| 2026-05-20 | $8,907,026.72 | $662,299.55 | $0.00 |
| 2026-05-21 | $9,062,991.20 | $702,645.34 | $0.00 |
| 2026-05-22 | $9,065,983.79 | $701,779.08 | $0.00 |
| 2026-05-23 | $8,936,732.52 | $561,937.91 | $0.00 |
| 2026-05-24 | $8,917,287.41 | $768,458.96 | $0.00 |
| 2026-05-25 | $8,871,034.29 | $648,401.93 | $0.00 |
| 2026-05-26 | $8,856,122.51 | $633,650.40 | $0.00 |
| 2026-05-27 | $8,799,548.81 | $682,968.28 | $0.00 |
| 2026-05-28 | $8,592,772.43 | $669,137.80 | $0.00 |
| 2026-05-29 | $8,326,093.81 | $653,137.04 | $0.00 |
| 2026-05-30 | $8,302,023.27 | $515,109.48 | $0.00 |
| 2026-05-31 | $8,724,664.46 | $468,082.15 | $0.00 |
| 2026-05-31 | $8,933,002.01 | $485,561.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
