• Cryptos 21251
  • Exchanges 1503
  • Market Cap $2.62T 1.73%
  • 24h Vol $92.57B
  • Dominance BTC 58.8% ETH 11.4%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.86 16.1% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.86 with a 24 hour trading volume of $91.96M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $54.78M. The WNEAR price is 0.12% down in the last one hour.

The high price of the Wrapped Near is $2.89 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.86

Market Cap

$54.78M 16.12%

Fully Diluted Valuation

$54.78M

Trading Volume(24h)

$91.96M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$2.89

Low(24h)

$2.43

All-time High

$20.50 86.04%
13 Jan 2022

All-time Low

$0.868 229.47%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.12%

24h

16.1%

7d

19.1%

14d

49.31%

30d

76.99%

60d

47.13%

200d

147.94%

1y

5.86%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.86$78,662,958
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.87$5,075,124
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.87$2,753,687
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.86$1,516,002
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.88$1,079,550
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $2.89$866,555
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.87$541,821
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $2.86$407,699
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $2.86$225,465
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.89$204,330
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.86$120,926
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.87$55,813
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$53,281
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.86$31,580
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.89$31,133
Near IntentsNBTC.BRIDGE.NEAR/WRAP.NEAR $2.86$28,782
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.87$28,338
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.88$28,158
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $2.89$27,165
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$26,878
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$21,177
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.89$16,323
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$15,147
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $2.86$14,622
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$13,735
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.83$13,579
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $2.86$10,815
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.86$10,613
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.85$10,528
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$9,605
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.87$9,555
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$9,060
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.80$5,505
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $2.86$4,758
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $2.89$3,605
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.89$3,368
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$2,580
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$2,158
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.89$2,084
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.89$1,635
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $2.86$1,570
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.89$1,451
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.89$1,448
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.89$1,307
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.87$1,214
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.89$947
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.83$942
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$878
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$804
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.89$757
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.86$594
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $2.86$572
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.89$572
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.89$543
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$506
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.89$503
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.85$452
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.89$425
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.86$423
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.86$386
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$229
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.85$217
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.81$208
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$205
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.89$205
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$205
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.85$110
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$102
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.85$99
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.89$96
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.89$90
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.89$88
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.87$81
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$80
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.88$75
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.83$29
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.86$21
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.92$19
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$16
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.87$16
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.84$8
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.89$5
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.86$4
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.86$2
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.86$3,462
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $3.43$588
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $2.76$507
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$181
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$27
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$2
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0000120000$0
Rhea FinanceAURORA/WRAP.NEAR $0.0000121300$0
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.51$101
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $2.49$84
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $2.41$82
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.35$20
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $2.33$19
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.57$15
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.37$12
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.69$8

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.8% ETH 11.4% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.3% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$76,826.00
1.21%
ETH
$2,460.89
2.3%
USDT
$0.999
0.02%
BNB
$728.01
2.14%
XRP
$1.31
1.97%
USDC
$1.000
0.01%
SOL
$100.82
3.49%
TRX
$0.334
0.09%
FIGR_HELOC
$1.03
2.65%
ZEC
$1,369.99
12.86%
HYPE
$80.16
2.15%
DOGE
$0.0814
2.66%
USDS
$1.000
0.04%
XMR
$501.68
0.3%
WBT
$79.17
1.47%
RAIN
$0.0131
2.14%
LINK
$11.29
4.82%
LEO
$8.92
0.47%
ADA
$0.201
3.93%
XLM
$0.184
5.15%
USDE
$0.999
0.04%
DAI
$1.000
0.01%
BCH
$225.06
3.25%
USD1
$0.999
0.01%
UNI
$6.83
8.92%