• Cryptos 17388
  • Exchanges 1478
  • Market Cap $2.26T 5.19%
  • 24h Vol $360.53B
  • Dominance BTC 56.6% ETH 9.6%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.76 0.76% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.76 with a 24 hour trading volume of $58.80M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53.48M. The WNEAR price is 0.26% down in the last one hour.

The high price of the Wrapped Near is $3.07 and low price is $2.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.76

Market Cap

$53.48M 2.56%

Fully Diluted Valuation

$53.48M

Trading Volume(24h)

$58.80M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$3.07

Low(24h)

$2.66

All-time High

$20.50 86.24%
14 Jan 2022

All-time Low

$0.868 224.68%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.26%

24h

0.76%

7d

14.9%

14d

59.21%

30d

117.87%

60d

118.3%

200d

15.38%

1y

7.77%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.71$27,887,780
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $2.77$2,110,536
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.77$11,246,247
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $2.77$660,699
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$6,091,415
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$540,829
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.77$3,203,764
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.77$2,489,042
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.72$443,374
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $2.77$250,416
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$90,267
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$1,710,854
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $2.77$182,805
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.75$64,558
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $2.77$180,471
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.71$31,218
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.72$403,229
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$56,139
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.72$377,948
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$41,497
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.77$41,485
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$30,344
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$5,494
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$65,040
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.75$10,501
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.75$55,568
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.77$2,521
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$42,528
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$41,129
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $2.73$2,125
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.75$1,336
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$954
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.74$1,343
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.77$1,297
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$29,108
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$303
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.77$14,766
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.77$1,278
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.77$20,660
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.72$17,482
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$859
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$15,396
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.77$402
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.75$9,387
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$656
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.73$6,870
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.74$156
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$362
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.86$114
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.74$5,035
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$250
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.77$6,289
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$184
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $2.77$41
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$3,538
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.78$277
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.75$3,457
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.75$952
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$2,494
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.77$2,041
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$41
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$46
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$37
Rhea FinanceAURORA/WRAP.NEAR $2.75$1,273
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$1,265
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.77$1,492
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$3,172
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.75$787
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $2.75$1,070
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.75$726
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.77$601
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$926
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$400
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.75$667
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.75$368
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.77$810
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.77$117
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.75$220
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$10
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.75$64
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$98
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$92
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$82
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$5
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$49
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.76$6
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.75$23
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.77$3
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.75$13
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.83$2
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.82$1,498
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $2.77$880
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.77$144
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.60$16
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$17
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $2.49$8
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.77$81
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.26$6
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.94$4
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.86$1

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Can Worldcoin price reach $0.65 as whale accumulation hits yearly highs?

Worldcoin price has surged over 40% since late May after whale activity and network growth climbed to their highest levels of 2026, strengthening the case for a move toward the next major resistance zone near $0.65. According to data from…...

Read More
Israel crypto tax plan misses target as reporting gap widens

Israeli tax authorities have received far fewer crypto tax corrections than expected under a voluntary disclosure program that offers criminal immunity to eligible taxpayers. According to a Wednesday report by Globes, the Israel Tax Authority had expected the program to…...

Read More
Charles Hoskinson warns of Cardano collapse as firms shut down 

Cardano founder Charles Hoskinson has warned that more businesses could disappear from the network after analytics platform TapTools announced it was shutting down operations amid worsening economic conditions across the ecosystem. In a video published on his YouTube channel, Hoskinson…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 8.3% BNB 3.7% USDC 3.4% XRP 3.3% SOL 1.8% TRX 1.4% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$63,785.00
3.87%
ETH
$1,789.57
3.04%
USDT
$0.999
0.01%
BNB
$613.88
4.61%
USDC
$1.000
0.01%
XRP
$1.20
1.66%
SOL
$70.76
4.64%
TRX
$0.331
0.3%
FIGR_HELOC
$1.00
3.32%
HYPE
$72.92
3.6%
DOGE
$0.0904
2.4%
USDS
$1.000
0.01%
ZEC
$599.11
4.26%
LEO
$9.94
1.22%
RAIN
$0.0141
2.61%
ADA
$0.197
6.82%
XLM
$0.218
1.23%
XMR
$356.47
6.95%
LINK
$8.19
1.88%
CC
$0.153
2.76%
WBT
$46.24
4.88%
LAB
$17.42
24.14%
BCH
$245.45
6.42%
TON
$1.80
10.33%
USD1
$0.998
0.02%