• Cryptos 22683
  • Exchanges 1520
  • Market Cap $2.60T 3.34%
  • 24h Vol $91.61B
  • Dominance BTC 60.3% ETH 10.7%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$4.27 3.64% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $4.27 with a 24 hour trading volume of $3,173.04K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $81.81M. The WNEAR price is 0.21% down in the last one hour.

The high price of the Wrapped Near is $4.48 and low price is $4.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$4.27

Market Cap

$81.81M 3.65%

Fully Diluted Valuation

$81.81M

Trading Volume(24h)

$3,173.04K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$4.48

Low(24h)

$4.24

All-time High

$20.50 79.15%
13 Jan 2022

All-time Low

$0.868 392.13%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.21%

24h

3.64%

7d

6.47%

14d

14.73%

30d

9.43%

60d

129.39%

200d

205.01%

1y

97.97%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $4.28$1,225,277
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $4.27$470,528
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $4.28$360,332
Near IntentsNBTC.BRIDGE.NEAR/WRAP.NEAR $4.28$187,105
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $4.28$168,654
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $4.25$120,237
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $4.27$110,251
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $4.25$107,698
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $4.27$59,526
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $4.28$41,219
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $4.26$40,315
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $4.28$39,272
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $4.25$25,810
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $4.24$25,161
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $4.28$24,395
Near IntentsQTC.OMFT.NEAR/WRAP.NEAR $4.19$13,349
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.25$13,221
Rhea FinanceNEARLY-993927.NEARLYTRADE.NEAR/WRAP.NEAR $4.24$12,747
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.25$12,324
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $4.25$11,653
Near IntentsETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/WRAP.NEAR $4.31$10,771
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$9,911
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4.27$8,268
Rhea FinanceQTC.OMFT.NEAR/WRAP.NEAR $4.26$7,412
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.28$7,207
Rhea FinanceHOOT-8ECF65.LAUNCHPAD.JUSTHOOT.NEAR/WRAP.NEAR $4.24$6,019
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$5,968
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.25$5,027
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.26$4,948
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.25$4,790
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.28$3,933
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$3,905
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $4.29$3,205
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $4.25$2,722
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $4.25$2,279
Rhea FinanceSINGULARTY.NEARLYTRADE.NEAR/WRAP.NEAR $4.24$1,987
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $4.28$1,911
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $4.23$1,820
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $4.24$1,627
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $4.24$1,110
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $4.25$986
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.24$959
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $4.28$837
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $4.24$725
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $4.26$702
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $4.24$627
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.27$519
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $4.11$504
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.28$430
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $4.10$425
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $4.27$361
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $4.24$359
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$357
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.31$337
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $4.24$323
Rhea FinanceTRADE-2.NEARLYTRADE.NEAR/WRAP.NEAR $4.24$291
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4.29$265
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4.30$241
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $4.26$186
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $4.24$158
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $4.33$115
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $4.24$112
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $4.26$105
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $4.33$103
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.25$98
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.27$86
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $4.75$79
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.24$79
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $4.25$74
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.32$68
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $4.25$66
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.46$60
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$58
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.41$51
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.42$46
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $4.24$42
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4.31$38
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.45$35
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.24$26
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $4.24$24
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $4.30$23
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.24$22
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $4.24$22
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.40$21
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.48$19
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.41$18
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$17
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $4.09$17
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $4.28$17
Rhea FinanceNINU-4.NEARLYTRADE.NEAR/WRAP.NEAR $4.24$16
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $4.36$15
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.33$12
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $3.71$10
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $4.28$7
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $4.40$7
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $4.28$7
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.48$6
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $4.28$6
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $4.34$5
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $4.27$5

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
Strategy Bitcoin buy incoming? Michael Saylor drops sunday hint

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $78,000 and U.S. spot Bitcoin ETFs record $643.2 million in outflows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 60.3% ETH 10.7% USDT 6.9% BNB 3.6% XRP 3.0% USDC 2.7% SOL 2.1% TRX 1.1% FIGR_HELOC 1.1% HYPE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,097.00
0.67%
ETH
$2,270.73
0.38%
USDT
$0.999
0.04%
BNB
$710.12
0.77%
XRP
$1.25
0.74%
USDC
$1.000
0.03%
SOL
$93.99
1.79%
TRX
$0.313
1.64%
FIGR_HELOC
$1.08
1.12%
HYPE
$87.86
0.37%
ZEC
$1,226.19
2.37%
DOGE
$0.0752
0.76%
XMR
$600.69
0.98%
USDS
$1.00
0.04%
WBT
$74.93
0.57%
LINK
$11.32
3.03%
LEO
$9.39
0.11%
ADA
$0.193
0.1%
XLM
$0.168
0.91%
BCH
$282.34
1.16%
NEAR
$4.25
3.93%
USDE
$0.999
0.06%
DAI
$1.00
0.06%
UNI
$7.17
1.16%
LTC
$55.46
0.53%