Wrapped CRO WCRO N/A
$0.0549 3.7% (1d)
Market Overview
Wrapped CRO current market price is $0.0549 with a 24 hour trading volume of $237.16K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.33M. The WCRO price is 1.35% down in the last one hour.
The high price of the Wrapped CRO is $0.0576 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped CRO Rank
(Not Available)
Wrapped CRO Price
$0.0549
Market Cap
$31.33M 3.7%
Fully Diluted Valuation
$31.33M
Trading Volume(24h)
$237.16K
Circulating Supply
570.10M WCRO
Total Supply
570.10M WCRO
Max Supply
(Not Available)
High(24h)
$0.0576
Low(24h)
$0.0545
All-time High
$0.937 94.14%
24 Nov 2021
All-time Low
$0.0488 12.69%
11 Oct 2023
Cryptocurrency Wrapped CRO Calculator
Want to convert more cryptocurrencies?
Wrapped CRO Price Chart
1h
1.35%
24h
3.7%
7d
5%
14d
1.31%
30d
1.69%
60d
17.88%
200d
46.14%
1y
62.36%
Wrapped CRO Historical Data
Historical data of Wrapped CRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $13,628,510.01 | $0.20 |
| 2024-12-05 | $0.00 | $12,592,062.85 | $0.21 |
| 2024-12-06 | $0.00 | $12,402,301.45 | $0.21 |
| 2024-12-07 | $0.00 | $6,646,099.59 | $0.21 |
| 2024-12-08 | $0.00 | $2,982,887.63 | $0.20 |
| 2024-12-09 | $0.00 | $1,476,539.09 | $0.20 |
| 2024-12-10 | $0.00 | $10,677,498.79 | $0.17 |
| 2024-12-11 | $0.00 | $6,275,191.28 | $0.17 |
| 2024-12-12 | $0.00 | $7,956,353.60 | $0.18 |
| 2024-12-13 | $0.00 | $7,670,693.96 | $0.18 |
| 2024-12-14 | $0.00 | $1,496,450.87 | $0.19 |
| 2024-12-15 | $0.00 | $1,765,350.44 | $0.18 |
| 2024-12-16 | $0.00 | $2,407,802.89 | $0.18 |
| 2024-12-17 | $0.00 | $3,684,079.26 | $0.18 |
| 2024-12-18 | $0.00 | $18,847,724.17 | $0.20 |
| 2024-12-19 | $0.00 | $3,990,952.00 | $0.17 |
| 2024-12-20 | $0.00 | $4,478,036.03 | $0.16 |
| 2024-12-21 | $0.00 | $5,273,771.91 | $0.16 |
| 2024-12-22 | $0.00 | $1,704,928.42 | $0.16 |
| 2024-12-23 | $0.00 | $3,268,414.59 | $0.15 |
| 2024-12-24 | $0.00 | $1,439,423.68 | $0.16 |
| 2024-12-25 | $0.00 | $4,414,215.26 | $0.16 |
| 2024-12-26 | $0.00 | $1,126,103.15 | $0.16 |
| 2024-12-27 | $0.00 | $2,879,538.07 | $0.15 |
| 2024-12-28 | $0.00 | $936,441.64 | $0.15 |
| 2024-12-29 | $0.00 | $2,471,036.22 | $0.15 |
| 2024-12-30 | $0.00 | $1,476,910.43 | $0.14 |
| 2024-12-31 | $0.00 | $2,736,054.51 | $0.14 |
| 2025-01-01 | $0.00 | $1,139,568.09 | $0.14 |
| 2025-01-02 | $0.00 | $1,172,746.89 | $0.15 |
| 2025-01-03 | $0.00 | $1,418,965.86 | $0.15 |
| 2025-01-04 | $0.00 | $1,341,201.32 | $0.16 |
| 2025-01-05 | $0.00 | $1,453,382.55 | $0.16 |
| 2025-01-06 | $0.00 | $878,963.39 | $0.16 |
| 2025-01-07 | $0.00 | $646,046.31 | $0.16 |
| 2025-01-08 | $0.00 | $1,469,786.45 | $0.15 |
| 2025-01-09 | $0.00 | $1,235,407.19 | $0.15 |
| 2025-01-10 | $0.00 | $2,656,031.71 | $0.14 |
| 2025-01-11 | $0.00 | $962,069.25 | $0.14 |
| 2025-01-12 | $0.00 | $1,913,790.16 | $0.14 |
| 2025-01-13 | $0.00 | $434,577.77 | $0.14 |
| 2025-01-14 | $0.00 | $2,109,340.34 | $0.13 |
| 2025-01-15 | $0.00 | $2,817,139.84 | $0.14 |
| 2025-01-16 | $0.00 | $1,713,975.16 | $0.14 |
| 2025-01-17 | $0.00 | $3,577,396.63 | $0.14 |
| 2025-01-18 | $0.00 | $3,086,750.51 | $0.15 |
| 2025-01-19 | $0.00 | $1,168,147.20 | $0.13 |
| 2025-01-20 | $0.00 | $12,705,346.96 | $0.13 |
| 2025-01-21 | $0.00 | $3,578,255.53 | $0.13 |
| 2025-01-22 | $0.00 | $2,846,512.75 | $0.14 |
| 2025-01-23 | $0.00 | $2,431,777.34 | $0.14 |
| 2025-01-24 | $0.00 | $1,733,211.30 | $0.14 |
| 2025-01-25 | $0.00 | $633,268.39 | $0.14 |
| 2025-01-26 | $0.00 | $1,420,071.42 | $0.14 |
| 2025-01-27 | $0.00 | $1,085,722.56 | $0.13 |
| 2025-01-28 | $0.00 | $2,158,271.93 | $0.13 |
| 2025-01-29 | $0.00 | $1,015,561.93 | $0.13 |
| 2025-01-30 | $0.00 | $968,470.22 | $0.13 |
| 2025-01-31 | $0.00 | $1,741,066.40 | $0.13 |
| 2025-02-01 | $0.00 | $1,923,373.73 | $0.13 |
| 2025-02-02 | $0.00 | $1,518,518.01 | $0.12 |
| 2025-02-03 | $0.00 | $7,328,126.99 | $0.11 |
| 2025-02-04 | $0.00 | $11,673,765.36 | $0.11 |
| 2025-02-05 | $0.00 | $4,526,234.74 | $0.11 |
| 2025-02-06 | $0.00 | $1,901,727.47 | $0.10 |
| 2025-02-07 | $0.00 | $2,198,106.25 | $0.10 |
| 2025-02-08 | $0.00 | $2,925,878.08 | $0.09 |
| 2025-02-09 | $0.00 | $1,179,425.24 | $0.09 |
| 2025-02-10 | $0.00 | $2,043,670.68 | $0.09 |
| 2025-02-11 | $0.00 | $2,091,077.63 | $0.09 |
| 2025-02-12 | $0.00 | $750,552.14 | $0.09 |
| 2025-02-13 | $0.00 | $2,749,785.64 | $0.10 |
| 2025-02-14 | $0.00 | $292,355.20 | $0.09 |
| 2025-02-15 | $0.00 | $1,152,591.03 | $0.09 |
| 2025-02-16 | $0.00 | $1,013,751.49 | $0.09 |
| 2025-02-17 | $0.00 | $965,746.65 | $0.09 |
| 2025-02-18 | $0.00 | $1,977,769.92 | $0.09 |
| 2025-02-19 | $0.00 | $2,431,318.55 | $0.08 |
| 2025-02-20 | $0.00 | $1,024,446.21 | $0.08 |
| 2025-02-21 | $0.00 | $1,101,005.36 | $0.09 |
| 2025-02-22 | $0.00 | $733,937.49 | $0.08 |
| 2025-02-23 | $0.00 | $866,315.49 | $0.09 |
| 2025-02-24 | $0.00 | $376,387.40 | $0.09 |
| 2025-02-25 | $0.00 | $5,348,556.88 | $0.08 |
| 2025-02-26 | $0.00 | $8,465,992.38 | $0.08 |
| 2025-02-27 | $0.00 | $2,091,452.75 | $0.07 |
| 2025-02-28 | $0.00 | $2,757,067.05 | $0.07 |
| 2025-03-01 | $0.00 | $4,293,425.93 | $0.07 |
| 2025-03-02 | $0.00 | $568,445.25 | $0.07 |
| 2025-03-03 | $0.00 | $1,553,448.79 | $0.08 |
| 2025-03-04 | $0.00 | $5,563,378.84 | $0.08 |
| 2025-03-05 | $0.00 | $6,242,078.57 | $0.07 |
| 2025-03-06 | $0.00 | $11,508,575.06 | $0.08 |
| 2025-03-07 | $0.00 | $4,972,343.24 | $0.09 |
| 2025-03-08 | $0.00 | $3,962,398.81 | $0.08 |
| 2025-03-09 | $0.00 | $1,381,392.05 | $0.08 |
| 2025-03-10 | $0.00 | $7,687,565.98 | $0.08 |
| 2025-03-11 | $0.00 | $10,714,510.66 | $0.08 |
| 2025-03-12 | $0.00 | $4,000,633.70 | $0.08 |
| 2025-03-13 | $0.00 | $4,825,096.14 | $0.08 |
| 2025-03-14 | $0.00 | $4,401,489.24 | $0.08 |
| 2025-03-15 | $0.00 | $2,301,475.89 | $0.08 |
| 2025-03-16 | $0.00 | $695,078.64 | $0.08 |
| 2025-03-17 | $0.00 | $3,224,679.66 | $0.08 |
| 2025-03-18 | $0.00 | $9,670,624.01 | $0.09 |
| 2025-03-19 | $0.00 | $5,219,235.49 | $0.08 |
| 2025-03-20 | $0.00 | $2,109,255.64 | $0.08 |
| 2025-03-21 | $0.00 | $2,747,110.54 | $0.08 |
| 2025-03-22 | $0.00 | $2,171,319.98 | $0.08 |
| 2025-03-23 | $0.00 | $4,538,976.50 | $0.08 |
| 2025-03-24 | $0.00 | $3,350,472.60 | $0.08 |
| 2025-03-25 | $0.00 | $8,699,432.40 | $0.09 |
| 2025-03-26 | $0.00 | $18,226,049.84 | $0.11 |
| 2025-03-27 | $0.00 | $7,486,267.01 | $0.10 |
| 2025-03-28 | $0.00 | $4,128,358.72 | $0.11 |
| 2025-03-29 | $0.00 | $8,481,038.39 | $0.10 |
| 2025-03-30 | $0.00 | $1,657,076.92 | $0.10 |
| 2025-03-31 | $0.00 | $2,197,277.92 | $0.10 |
| 2025-04-01 | $0.00 | $696,936.85 | $0.10 |
| 2025-04-02 | $0.00 | $3,293,642.82 | $0.10 |
| 2025-04-03 | $0.00 | $7,103,798.73 | $0.10 |
| 2025-04-04 | $0.00 | $3,979,784.90 | $0.10 |
| 2025-04-05 | $0.00 | $1,843,904.16 | $0.09 |
| 2025-04-06 | $0.00 | $1,270,837.14 | $0.09 |
| 2025-04-07 | $0.00 | $2,120,976.79 | $0.08 |
| 2025-04-08 | $0.00 | $4,742,962.60 | $0.09 |
| 2025-04-09 | $0.00 | $2,689,252.66 | $0.08 |
| 2025-04-10 | $0.00 | $3,373,583.74 | $0.09 |
| 2025-04-11 | $0.00 | $560,423.29 | $0.08 |
| 2025-04-12 | $0.00 | $1,866,771.45 | $0.09 |
| 2025-04-13 | $0.00 | $2,007,537.29 | $0.09 |
| 2025-04-14 | $0.00 | $1,311,323.70 | $0.09 |
| 2025-04-15 | $0.00 | $1,251,741.62 | $0.09 |
| 2025-04-16 | $0.00 | $1,098,796.31 | $0.08 |
| 2025-04-17 | $0.00 | $1,377,490.17 | $0.08 |
| 2025-04-18 | $0.00 | $1,738,939.50 | $0.08 |
| 2025-04-19 | $0.00 | $516,927.10 | $0.08 |
| 2025-04-20 | $0.00 | $844,685.02 | $0.08 |
| 2025-04-21 | $0.00 | $714,358.55 | $0.08 |
| 2025-04-22 | $0.00 | $907,227.91 | $0.08 |
| 2025-04-23 | $0.00 | $3,944,540.17 | $0.09 |
| 2025-04-24 | $0.00 | $1,422,761.03 | $0.09 |
| 2025-04-25 | $0.00 | $1,257,050.96 | $0.09 |
| 2025-04-26 | $0.00 | $720,278.74 | $0.09 |
| 2025-04-27 | $0.00 | $976,614.78 | $0.09 |
| 2025-04-28 | $0.00 | $741,036.08 | $0.09 |
| 2025-04-29 | $0.00 | $930,373.12 | $0.09 |
| 2025-04-30 | $0.00 | $1,121,014.54 | $0.09 |
| 2025-05-01 | $0.00 | $976,942.73 | $0.09 |
| 2025-05-02 | $0.00 | $626,592.32 | $0.09 |
| 2025-05-03 | $0.00 | $625,666.77 | $0.09 |
| 2025-05-04 | $0.00 | $1,881,779.35 | $0.09 |
| 2025-05-05 | $0.00 | $1,104,026.41 | $0.09 |
| 2025-05-06 | $0.00 | $814,469.64 | $0.09 |
| 2025-05-07 | $0.00 | $2,845,241.66 | $0.09 |
| 2025-05-08 | $0.00 | $1,396,641.01 | $0.09 |
| 2025-05-09 | $0.00 | $1,276,562.65 | $0.10 |
| 2025-05-10 | $0.00 | $2,096,542.76 | $0.10 |
| 2025-05-11 | $0.00 | $1,003,928.95 | $0.10 |
| 2025-05-12 | $0.00 | $1,402,165.51 | $0.10 |
| 2025-05-13 | $0.00 | $2,147,538.82 | $0.10 |
| 2025-05-14 | $0.00 | $2,511,155.12 | $0.10 |
| 2025-05-15 | $0.00 | $1,966,842.21 | $0.10 |
| 2025-05-16 | $0.00 | $1,577,755.29 | $0.10 |
| 2025-05-17 | $0.00 | $521,632.87 | $0.10 |
| 2025-05-18 | $0.00 | $737,390.53 | $0.10 |
| 2025-05-19 | $0.00 | $848,786.95 | $0.10 |
| 2025-05-20 | $0.00 | $1,372,167.94 | $0.10 |
| 2025-05-21 | $0.00 | $2,045,358.65 | $0.10 |
| 2025-05-22 | $0.00 | $1,149,783.90 | $0.10 |
| 2025-05-23 | $0.00 | $858,315.62 | $0.10 |
| 2025-05-24 | $0.00 | $1,002,166.95 | $0.10 |
| 2025-05-25 | $0.00 | $612,350.54 | $0.10 |
| 2025-05-26 | $0.00 | $691,945.53 | $0.10 |
| 2025-05-27 | $0.00 | $713,648.02 | $0.10 |
| 2025-05-28 | $0.00 | $1,989,084.54 | $0.10 |
| 2025-05-29 | $0.00 | $400,995.16 | $0.10 |
| 2025-05-30 | $0.00 | $744,336.47 | $0.09 |
| 2025-05-31 | $0.00 | $2,288,484.15 | $0.10 |
| 2025-06-01 | $0.00 | $3,385,255.77 | $0.11 |
| 2025-06-02 | $0.00 | $1,058,175.92 | $0.11 |
| 2025-06-03 | $0.00 | $822,114.80 | $0.10 |
| 2025-06-04 | $0.00 | $1,364,784.66 | $0.10 |
| 2025-06-05 | $0.00 | $1,012,168.35 | $0.10 |
| 2025-06-06 | $0.00 | $2,574,125.68 | $0.10 |
| 2025-06-07 | $0.00 | $889,453.39 | $0.10 |
| 2025-06-08 | $0.00 | $583,092.94 | $0.10 |
| 2025-06-09 | $0.00 | $627,452.49 | $0.10 |
| 2025-06-10 | $0.00 | $534,957.51 | $0.10 |
| 2025-06-11 | $0.00 | $905,614.90 | $0.10 |
| 2025-06-12 | $0.00 | $1,111,681.59 | $0.10 |
| 2025-06-13 | $0.00 | $904,492.93 | $0.10 |
| 2025-06-14 | $0.00 | $3,098,541.01 | $0.09 |
| 2025-06-15 | $0.00 | $903,326.85 | $0.09 |
| 2025-06-16 | $0.00 | $1,158,858.60 | $0.09 |
| 2025-06-17 | $0.00 | $1,153,476.41 | $0.09 |
| 2025-06-18 | $0.00 | $935,475.45 | $0.09 |
| 2025-06-19 | $0.00 | $2,300,877.21 | $0.09 |
| 2025-06-20 | $0.00 | $653,362.90 | $0.09 |
| 2025-06-21 | $0.00 | $1,129,649.80 | $0.09 |
| 2025-06-22 | $0.00 | $1,791,010.77 | $0.08 |
| 2025-06-23 | $0.00 | $2,045,707.95 | $0.08 |
| 2025-06-24 | $0.00 | $1,375,253.35 | $0.08 |
| 2025-06-25 | $0.00 | $654,694.72 | $0.08 |
| 2025-06-26 | $0.00 | $748,560.40 | $0.08 |
| 2025-06-27 | $0.00 | $1,348,759.25 | $0.08 |
| 2025-06-28 | $0.00 | $289,828.06 | $0.08 |
| 2025-06-29 | $0.00 | $560,027.61 | $0.08 |
| 2025-06-30 | $0.00 | $483,850.16 | $0.08 |
| 2025-07-01 | $0.00 | $1,061,616.62 | $0.08 |
| 2025-07-02 | $0.00 | $575,576.28 | $0.08 |
| 2025-07-03 | $0.00 | $956,712.84 | $0.08 |
| 2025-07-04 | $0.00 | $1,386,867.57 | $0.08 |
| 2025-07-05 | $0.00 | $868,304.11 | $0.08 |
| 2025-07-06 | $0.00 | $1,086,053.83 | $0.08 |
| 2025-07-07 | $0.00 | $1,037,044.91 | $0.08 |
| 2025-07-08 | $0.00 | $896,182.56 | $0.08 |
| 2025-07-09 | $0.00 | $8,622,125.06 | $0.10 |
| 2025-07-10 | $0.00 | $6,894,243.34 | $0.10 |
| 2025-07-11 | $0.00 | $3,719,199.98 | $0.10 |
| 2025-07-12 | $0.00 | $5,143,752.83 | $0.10 |
| 2025-07-13 | $0.00 | $4,685,151.14 | $0.10 |
| 2025-07-14 | $0.00 | $1,929,738.58 | $0.11 |
| 2025-07-15 | $0.00 | $6,079,717.90 | $0.11 |
| 2025-07-16 | $0.00 | $2,478,503.73 | $0.11 |
| 2025-07-17 | $0.00 | $2,190,764.00 | $0.11 |
| 2025-07-18 | $0.00 | $3,600,141.92 | $0.12 |
| 2025-07-19 | $0.00 | $5,878,974.18 | $0.12 |
| 2025-07-20 | $0.00 | $2,459,854.38 | $0.12 |
| 2025-07-21 | $0.00 | $1,326,538.90 | $0.12 |
| 2025-07-22 | $0.00 | $2,798,283.00 | $0.12 |
| 2025-07-23 | $0.00 | $3,499,169.28 | $0.13 |
| 2025-07-24 | $0.00 | $2,788,000.79 | $0.12 |
| 2025-07-25 | $0.00 | $1,838,088.73 | $0.13 |
| 2025-07-26 | $0.00 | $2,867,356.62 | $0.13 |
| 2025-07-27 | $0.00 | $3,661,348.95 | $0.14 |
| 2025-07-28 | $0.00 | $2,396,528.09 | $0.14 |
| 2025-07-29 | $0.00 | $4,252,818.33 | $0.14 |
| 2025-07-30 | $0.00 | $8,055,977.08 | $0.14 |
| 2025-07-31 | $0.00 | $3,344,918.81 | $0.15 |
| 2025-08-01 | $0.00 | $3,175,727.02 | $0.14 |
| 2025-08-02 | $0.00 | $5,465,357.90 | $0.13 |
| 2025-08-03 | $0.00 | $2,591,466.81 | $0.12 |
| 2025-08-04 | $0.00 | $1,658,799.85 | $0.13 |
| 2025-08-05 | $0.00 | $2,926,166.54 | $0.14 |
| 2025-08-06 | $0.00 | $1,671,673.95 | $0.14 |
| 2025-08-07 | $0.00 | $2,157,964.83 | $0.14 |
| 2025-08-08 | $0.00 | $9,341,469.74 | $0.15 |
| 2025-08-09 | $0.00 | $4,460,762.53 | $0.16 |
| 2025-08-10 | $0.00 | $3,503,689.77 | $0.16 |
| 2025-08-11 | $0.00 | $3,028,512.20 | $0.16 |
| 2025-08-12 | $0.00 | $4,088,174.35 | $0.17 |
| 2025-08-13 | $0.00 | $1,979,639.24 | $0.16 |
| 2025-08-14 | $0.00 | $2,891,113.33 | $0.17 |
| 2025-08-15 | $0.00 | $5,813,673.74 | $0.15 |
| 2025-08-16 | $0.00 | $3,956,440.81 | $0.15 |
| 2025-08-17 | $0.00 | $1,938,538.03 | $0.15 |
| 2025-08-18 | $0.00 | $2,331,729.71 | $0.15 |
| 2025-08-19 | $0.00 | $1,911,972.94 | $0.15 |
| 2025-08-20 | $0.00 | $3,631,480.16 | $0.14 |
| 2025-08-21 | $0.00 | $2,481,337.37 | $0.14 |
| 2025-08-22 | $0.00 | $1,761,763.70 | $0.14 |
| 2025-08-23 | $0.00 | $4,097,282.50 | $0.15 |
| 2025-08-24 | $0.00 | $2,465,809.18 | $0.16 |
| 2025-08-25 | $0.00 | $4,539,176.04 | $0.16 |
| 2025-08-26 | $0.00 | $2,308,899.43 | $0.16 |
| 2025-08-27 | $0.00 | $31,311,957.16 | $0.20 |
| 2025-08-28 | $0.00 | $49,403,510.32 | $0.26 |
| 2025-08-29 | $0.00 | $89,286,781.31 | $0.33 |
| 2025-08-30 | $0.00 | $36,438,629.86 | $0.28 |
| 2025-08-31 | $0.00 | $29,184,792.35 | $0.30 |
| 2025-09-01 | $0.00 | $11,204,252.14 | $0.29 |
| 2025-09-02 | $0.00 | $8,764,426.55 | $0.27 |
| 2025-09-03 | $0.00 | $10,840,807.68 | $0.27 |
| 2025-09-04 | $0.00 | $5,784,389.71 | $0.28 |
| 2025-09-05 | $0.00 | $7,130,219.45 | $0.27 |
| 2025-09-06 | $0.00 | $2,045,498.34 | $0.27 |
| 2025-09-07 | $0.00 | $3,833,182.86 | $0.27 |
| 2025-09-08 | $0.00 | $5,067,386.95 | $0.26 |
| 2025-09-09 | $0.00 | $3,978,268.79 | $0.25 |
| 2025-09-10 | $0.00 | $10,423,545.93 | $0.26 |
| 2025-09-11 | $0.00 | $2,699,496.73 | $0.26 |
| 2025-09-12 | $0.00 | $5,037,099.89 | $0.26 |
| 2025-09-13 | $0.00 | $2,117,325.89 | $0.26 |
| 2025-09-14 | $0.00 | $2,139,133.05 | $0.25 |
| 2025-09-15 | $0.00 | $3,170,321.76 | $0.24 |
| 2025-09-16 | $0.00 | $7,123,291.44 | $0.23 |
| 2025-09-17 | $0.00 | $1,516,194.97 | $0.23 |
| 2025-09-18 | $0.00 | $3,394,689.29 | $0.24 |
| 2025-09-19 | $0.00 | $3,492,079.86 | $0.24 |
| 2025-09-20 | $0.00 | $2,740,746.22 | $0.23 |
| 2025-09-21 | $0.00 | $1,090,270.93 | $0.23 |
| 2025-09-22 | $0.00 | $1,424,332.81 | $0.22 |
| 2025-09-23 | $0.00 | $9,851,961.94 | $0.21 |
| 2025-09-24 | $0.00 | $4,378,905.84 | $0.21 |
| 2025-09-25 | $0.00 | $3,654,870.09 | $0.20 |
| 2025-09-26 | $0.00 | $6,404,821.85 | $0.19 |
| 2025-09-27 | $0.00 | $8,148,437.00 | $0.19 |
| 2025-09-28 | $0.00 | $2,933,949.79 | $0.19 |
| 2025-09-29 | $0.00 | $3,526,142.39 | $0.19 |
| 2025-09-30 | $0.00 | $2,715,204.64 | $0.19 |
| 2025-10-01 | $0.00 | $7,496,072.92 | $0.20 |
| 2025-10-02 | $0.00 | $2,811,211.08 | $0.20 |
| 2025-10-03 | $0.00 | $9,120,966.41 | $0.22 |
| 2025-10-04 | $0.00 | $5,388,363.11 | $0.21 |
| 2025-10-05 | $0.00 | $4,290,949.39 | $0.21 |
| 2025-10-06 | $0.00 | $3,784,763.28 | $0.21 |
| 2025-10-07 | $0.00 | $2,887,106.41 | $0.21 |
| 2025-10-08 | $0.00 | $3,918,034.35 | $0.20 |
| 2025-10-09 | $0.00 | $3,075,828.40 | $0.20 |
| 2025-10-10 | $0.00 | $2,488,966.65 | $0.19 |
| 2025-10-11 | $0.00 | $40,690,752.11 | $0.15 |
| 2025-10-12 | $0.00 | $16,282,963.05 | $0.16 |
| 2025-10-13 | $0.00 | $9,989,788.82 | $0.17 |
| 2025-10-14 | $0.00 | $2,287,379.60 | $0.17 |
| 2025-10-15 | $0.00 | $9,112,711.78 | $0.16 |
| 2025-10-16 | $0.00 | $4,560,622.02 | $0.16 |
| 2025-10-17 | $0.00 | $5,735,890.87 | $0.15 |
| 2025-10-18 | $0.00 | $6,911,220.58 | $0.14 |
| 2025-10-19 | $0.00 | $2,036,601.79 | $0.14 |
| 2025-10-20 | $0.00 | $1,997,920.91 | $0.15 |
| 2025-10-21 | $0.00 | $3,335,307.02 | $0.15 |
| 2025-10-22 | $0.00 | $2,399,681.55 | $0.14 |
| 2025-10-23 | $0.00 | $3,453,728.44 | $0.14 |
| 2025-10-24 | $0.00 | $1,544,605.09 | $0.14 |
| 2025-10-25 | $0.00 | $2,289,864.12 | $0.15 |
| 2025-10-26 | $0.00 | $897,480.91 | $0.15 |
| 2025-10-27 | $0.00 | $1,761,365.55 | $0.15 |
| 2025-10-28 | $0.00 | $2,609,168.73 | $0.15 |
| 2025-10-29 | $0.00 | $7,265,783.47 | $0.15 |
| 2025-10-30 | $0.00 | $3,319,235.37 | $0.15 |
| 2025-10-31 | $0.00 | $4,343,749.04 | $0.15 |
| 2025-11-01 | $0.00 | $2,552,680.58 | $0.15 |
| 2025-11-02 | $0.00 | $1,278,391.50 | $0.15 |
| 2025-11-03 | $0.00 | $1,478,652.83 | $0.15 |
| 2025-11-04 | $0.00 | $5,865,524.62 | $0.13 |
| 2025-11-05 | $0.00 | $6,686,140.16 | $0.12 |
| 2025-11-06 | $0.00 | $5,635,972.80 | $0.12 |
| 2025-11-07 | $0.00 | $2,914,310.12 | $0.12 |
| 2025-11-08 | $0.00 | $3,889,127.98 | $0.13 |
| 2025-11-09 | $0.00 | $2,075,816.63 | $0.12 |
| 2025-11-10 | $0.00 | $1,887,349.46 | $0.13 |
| 2025-11-11 | $0.00 | $4,810,254.76 | $0.14 |
| 2025-11-12 | $0.00 | $3,174,424.83 | $0.13 |
| 2025-11-13 | $0.00 | $2,657,445.56 | $0.13 |
| 2025-11-14 | $0.00 | $2,964,203.41 | $0.12 |
| 2025-11-15 | $0.00 | $4,802,301.16 | $0.11 |
| 2025-11-16 | $0.00 | $1,027,431.78 | $0.12 |
| 2025-11-17 | $0.00 | $2,917,331.78 | $0.11 |
| 2025-11-18 | $0.00 | $1,059,009.14 | $0.10 |
| 2025-11-19 | $0.00 | $4,523,038.66 | $0.11 |
| 2025-11-20 | $0.00 | $3,899,200.09 | $0.11 |
| 2025-11-21 | $0.00 | $4,140,363.10 | $0.10 |
| 2025-11-22 | $0.00 | $6,111,843.92 | $0.10 |
| 2025-11-23 | $0.00 | $1,704,776.38 | $0.10 |
| 2025-11-24 | $0.00 | $3,438,024.54 | $0.11 |
| 2025-11-25 | $0.00 | $1,376,127.23 | $0.11 |
| 2025-11-26 | $0.00 | $2,789,579.44 | $0.11 |
| 2025-11-27 | $0.00 | $2,000,844.97 | $0.11 |
| 2025-11-28 | $0.00 | $1,575,003.05 | $0.11 |
| 2025-11-29 | $0.00 | $1,644,568.70 | $0.11 |
| 2025-11-30 | $0.00 | $626,576.83 | $0.11 |
| 2025-12-01 | $0.00 | $870,717.78 | $0.11 |
| 2025-12-02 | $0.00 | $2,493,740.30 | $0.10 |
| 2025-12-03 | $0.00 | $2,368,480.88 | $0.11 |
| 2025-12-03 | $0.00 | $1,579,080.60 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
