Skate SKATE #4219
$0.001891 4.94% (1d)
Market Overview
Skate current market price is $0.001891 with a 24 hour trading volume of $218.82K. The total available supply of Skate is 1.00B SKATE with a maximum supply of 1.00B SKATE. It has secured Rank 4219 in the cryptocurrency market with a marketcap of $315.50K. The SKATE price is 0.54% up in the last one hour.
The high price of the Skate is $0.002070 and low price is $0.001861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skate Rank
4219
Skate Price
$0.001891
Market Cap
$315.50K 7.22%
Fully Diluted Valuation
$1,872.17K
Trading Volume(24h)
$218.82K
Circulating Supply
168.52M SKATE
Total Supply
1.00B SKATE
Max Supply
1.00B SKATE
High(24h)
$0.002070
Low(24h)
$0.001861
All-time High
$0.131 98.57%
09 Jun 2025
All-time Low
$0.001320 41.66%
02 Mar 2026
Cryptocurrency Skate Calculator
Want to convert more cryptocurrencies?
Skate Price Chart
1h
0.54%
24h
4.94%
7d
8.89%
14d
9.91%
30d
15.06%
60d
3.38%
200d
96.06%
1y
0%
Skate Historical Data
Historical data of Skate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-10 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-11 | $8,882,126.08 | $34,976,785.93 | $0.05 |
| 2025-06-12 | $9,219,407.49 | $30,432,109.30 | $0.05 |
| 2025-06-13 | $6,913,183.64 | $27,949,309.12 | $0.04 |
| 2025-06-14 | $6,399,923.79 | $26,432,562.26 | $0.04 |
| 2025-06-15 | $6,555,955.05 | $24,846,876.91 | $0.04 |
| 2025-06-16 | $8,712,667.94 | $39,662,091.22 | $0.05 |
| 2025-06-17 | $8,547,660.00 | $36,423,852.70 | $0.05 |
| 2025-06-18 | $7,686,588.50 | $20,714,937.55 | $0.04 |
| 2025-06-19 | $7,505,153.11 | $27,112,448.69 | $0.04 |
| 2025-06-20 | $7,038,287.78 | $49,503,713.49 | $0.04 |
| 2025-06-21 | $7,050,789.53 | $23,755,413.77 | $0.04 |
| 2025-06-22 | $7,190,695.27 | $109,423,207.06 | $0.04 |
| 2025-06-23 | $6,689,645.20 | $48,195,140.34 | $0.04 |
| 2025-06-24 | $7,521,701.57 | $67,720,426.00 | $0.04 |
| 2025-06-25 | $8,054,648.21 | $28,121,301.32 | $0.04 |
| 2025-06-26 | $7,088,697.90 | $8,566,513.55 | $0.04 |
| 2025-06-27 | $7,649,228.64 | $10,489,888.72 | $0.04 |
| 2025-06-28 | $7,428,909.94 | $10,831,876.87 | $0.04 |
| 2025-06-29 | $7,421,106.71 | $5,797,439.00 | $0.04 |
| 2025-06-30 | $8,424,370.89 | $7,557,704.34 | $0.05 |
| 2025-07-01 | $7,534,174.66 | $36,542,350.07 | $0.04 |
| 2025-07-02 | $7,999,221.72 | $16,534,819.63 | $0.05 |
| 2025-07-03 | $8,241,687.03 | $15,950,988.77 | $0.04 |
| 2025-07-04 | $8,394,640.22 | $10,662,470.18 | $0.04 |
| 2025-07-05 | $8,253,446.87 | $7,767,709.04 | $0.04 |
| 2025-07-06 | $8,164,678.92 | $8,227,810.50 | $0.04 |
| 2025-07-07 | $9,212,334.42 | $9,218,933.28 | $0.04 |
| 2025-07-08 | $8,610,305.52 | $8,118,089.81 | $0.04 |
| 2025-07-09 | $8,843,050.94 | $8,827,075.95 | $0.04 |
| 2025-07-10 | $9,125,236.54 | $9,123,566.20 | $0.04 |
| 2025-07-11 | $9,533,640.52 | $12,651,660.57 | $0.05 |
| 2025-07-12 | $8,683,434.30 | $18,479,216.85 | $0.04 |
| 2025-07-13 | $8,233,636.39 | $10,961,840.79 | $0.04 |
| 2025-07-14 | $8,200,441.19 | $9,374,306.27 | $0.04 |
| 2025-07-15 | $7,937,620.86 | $12,247,744.14 | $0.04 |
| 2025-07-16 | $7,847,665.47 | $9,245,010.60 | $0.04 |
| 2025-07-17 | $8,000,491.39 | $6,710,947.09 | $0.04 |
| 2025-07-18 | $7,837,305.55 | $5,900,017.75 | $0.04 |
| 2025-07-19 | $8,037,021.87 | $6,654,847.52 | $0.04 |
| 2025-07-20 | $8,252,094.96 | $7,628,651.73 | $0.04 |
| 2025-07-21 | $8,276,046.56 | $5,668,101.60 | $0.04 |
| 2025-07-22 | $8,899,145.11 | $5,959,695.80 | $0.04 |
| 2025-07-23 | $8,879,499.30 | $7,065,612.63 | $0.04 |
| 2025-07-24 | $8,962,200.53 | $8,755,930.76 | $0.04 |
| 2025-07-25 | $9,158,927.44 | $10,493,109.96 | $0.04 |
| 2025-07-26 | $9,307,541.73 | $7,513,744.54 | $0.04 |
| 2025-07-27 | $8,806,183.61 | $6,484,133.98 | $0.04 |
| 2025-07-28 | $9,364,516.29 | $6,087,609.12 | $0.04 |
| 2025-07-29 | $9,083,564.65 | $5,781,576.87 | $0.04 |
| 2025-07-30 | $9,367,602.71 | $7,711,157.31 | $0.04 |
| 2025-07-31 | $9,346,382.03 | $5,749,456.21 | $0.04 |
| 2025-08-01 | $8,981,319.58 | $6,388,153.48 | $0.04 |
| 2025-08-02 | $9,463,098.62 | $5,407,323.51 | $0.04 |
| 2025-08-03 | $9,142,009.63 | $4,256,685.49 | $0.04 |
| 2025-08-04 | $9,353,123.03 | $4,039,483.28 | $0.04 |
| 2025-08-05 | $9,768,732.27 | $10,065,597.44 | $0.05 |
| 2025-08-06 | $13,600,214.42 | $28,744,626.15 | $0.06 |
| 2025-08-07 | $11,911,287.14 | $20,794,594.53 | $0.06 |
| 2025-08-08 | $11,436,134.42 | $10,888,462.90 | $0.05 |
| 2025-08-09 | $11,452,087.09 | $9,346,310.05 | $0.05 |
| 2025-08-10 | $11,484,113.94 | $8,222,819.15 | $0.05 |
| 2025-08-11 | $10,224,842.72 | $8,500,204.07 | $0.05 |
| 2025-08-12 | $10,094,343.72 | $6,310,532.80 | $0.05 |
| 2025-08-13 | $9,855,833.00 | $4,699,070.65 | $0.05 |
| 2025-08-14 | $9,841,309.34 | $4,944,658.82 | $0.05 |
| 2025-08-15 | $9,000,020.53 | $6,453,539.22 | $0.04 |
| 2025-08-16 | $9,324,074.87 | $3,901,196.22 | $0.04 |
| 2025-08-17 | $9,142,740.41 | $3,087,853.13 | $0.04 |
| 2025-08-18 | $9,757,311.09 | $3,206,592.64 | $0.05 |
| 2025-08-19 | $9,495,360.05 | $5,994,157.99 | $0.04 |
| 2025-08-20 | $9,208,465.02 | $4,210,812.43 | $0.04 |
| 2025-08-21 | $9,357,777.28 | $4,023,987.68 | $0.04 |
| 2025-08-22 | $8,968,996.43 | $2,998,878.38 | $0.04 |
| 2025-08-23 | $9,521,244.11 | $2,714,742.50 | $0.04 |
| 2025-08-24 | $9,517,085.36 | $1,700,025.42 | $0.04 |
| 2025-08-25 | $9,252,690.77 | $2,015,786.55 | $0.04 |
| 2025-08-26 | $9,133,400.06 | $2,247,731.76 | $0.04 |
| 2025-08-27 | $9,234,821.70 | $1,456,446.32 | $0.04 |
| 2025-08-28 | $8,960,511.06 | $2,088,010.91 | $0.04 |
| 2025-08-29 | $8,912,340.27 | $3,006,132.04 | $0.04 |
| 2025-08-30 | $9,168,507.18 | $2,124,440.46 | $0.04 |
| 2025-08-31 | $9,511,657.81 | $1,481,794.17 | $0.04 |
| 2025-09-01 | $9,012,426.92 | $1,747,391.75 | $0.04 |
| 2025-09-02 | $8,876,283.15 | $1,429,884.17 | $0.04 |
| 2025-09-03 | $8,972,166.71 | $979,909.59 | $0.04 |
| 2025-09-04 | $8,777,981.60 | $1,719,856.76 | $0.04 |
| 2025-09-05 | $8,483,567.83 | $2,097,581.27 | $0.04 |
| 2025-09-06 | $9,219,730.47 | $3,253,803.08 | $0.04 |
| 2025-09-07 | $9,182,368.26 | $3,280,732.00 | $0.04 |
| 2025-09-08 | $9,177,082.73 | $2,543,277.06 | $0.04 |
| 2025-09-09 | $9,241,044.90 | $5,646,554.47 | $0.04 |
| 2025-09-10 | $9,485,151.28 | $8,580,210.44 | $0.04 |
| 2025-09-11 | $10,120,521.31 | $6,163,646.50 | $0.05 |
| 2025-09-12 | $10,380,939.00 | $6,465,857.97 | $0.05 |
| 2025-09-13 | $11,685,026.11 | $7,466,166.50 | $0.05 |
| 2025-09-14 | $12,521,289.59 | $27,452,099.31 | $0.06 |
| 2025-09-15 | $10,648,489.64 | $8,211,818.78 | $0.05 |
| 2025-09-16 | $11,292,531.17 | $9,283,214.65 | $0.05 |
| 2025-09-17 | $11,250,045.50 | $5,273,696.03 | $0.05 |
| 2025-09-18 | $11,404,962.06 | $4,173,937.86 | $0.05 |
| 2025-09-19 | $12,160,484.17 | $5,451,818.30 | $0.06 |
| 2025-09-20 | $11,684,186.02 | $7,707,076.15 | $0.05 |
| 2025-09-21 | $11,669,326.52 | $5,456,284.50 | $0.05 |
| 2025-09-22 | $11,326,570.60 | $5,355,034.50 | $0.05 |
| 2025-09-23 | $10,455,931.43 | $9,816,178.35 | $0.05 |
| 2025-09-24 | $9,912,558.22 | $9,746,673.74 | $0.05 |
| 2025-09-25 | $9,586,670.29 | $4,996,202.23 | $0.04 |
| 2025-09-26 | $10,088,493.90 | $13,833,280.94 | $0.05 |
| 2025-09-27 | $12,522,190.36 | $24,580,327.12 | $0.06 |
| 2025-09-28 | $11,530,822.20 | $10,736,664.85 | $0.05 |
| 2025-09-29 | $11,282,112.64 | $6,659,105.43 | $0.05 |
| 2025-09-30 | $10,487,619.16 | $6,671,202.31 | $0.05 |
| 2025-10-01 | $10,092,146.44 | $6,777,947.82 | $0.05 |
| 2025-10-02 | $10,469,404.78 | $5,573,737.70 | $0.05 |
| 2025-10-03 | $10,546,921.87 | $5,897,409.42 | $0.05 |
| 2025-10-04 | $10,451,198.92 | $4,796,720.16 | $0.05 |
| 2025-10-05 | $10,066,251.00 | $3,423,454.45 | $0.05 |
| 2025-10-06 | $11,000,951.46 | $8,403,173.26 | $0.05 |
| 2025-10-07 | $13,249,636.10 | $19,232,577.30 | $0.06 |
| 2025-10-08 | $11,313,682.09 | $8,280,551.10 | $0.05 |
| 2025-10-09 | $11,354,566.17 | $5,597,450.52 | $0.05 |
| 2025-10-10 | $11,139,350.61 | $5,203,671.14 | $0.05 |
| 2025-10-11 | $6,634,403.86 | $11,314,545.41 | $0.03 |
| 2025-10-12 | $7,653,727.00 | $15,851,129.48 | $0.04 |
| 2025-10-13 | $8,762,392.32 | $6,420,304.42 | $0.04 |
| 2025-10-14 | $9,683,718.36 | $21,483,994.63 | $0.05 |
| 2025-10-15 | $9,368,233.23 | $11,471,274.24 | $0.04 |
| 2025-10-16 | $9,264,927.10 | $9,723,857.01 | $0.04 |
| 2025-10-17 | $9,197,925.33 | $14,745,946.02 | $0.04 |
| 2025-10-18 | $8,958,121.92 | $8,969,270.88 | $0.04 |
| 2025-10-19 | $9,337,129.44 | $14,640,189.94 | $0.04 |
| 2025-10-20 | $9,387,409.60 | $7,189,443.54 | $0.04 |
| 2025-10-21 | $9,107,535.61 | $8,896,990.36 | $0.04 |
| 2025-10-22 | $8,303,237.73 | $5,447,509.33 | $0.04 |
| 2025-10-23 | $7,909,964.38 | $4,197,729.21 | $0.04 |
| 2025-10-24 | $8,496,385.04 | $4,758,864.32 | $0.04 |
| 2025-10-25 | $8,303,586.90 | $2,580,763.56 | $0.04 |
| 2025-10-26 | $8,695,273.44 | $3,883,746.85 | $0.04 |
| 2025-10-27 | $8,777,582.99 | $3,457,486.32 | $0.04 |
| 2025-10-28 | $8,339,453.40 | $2,549,541.93 | $0.04 |
| 2025-10-29 | $8,071,481.90 | $3,589,126.97 | $0.04 |
| 2025-10-30 | $7,802,655.95 | $3,870,288.43 | $0.04 |
| 2025-10-31 | $6,912,203.33 | $2,738,219.39 | $0.03 |
| 2025-11-01 | $7,105,096.52 | $2,466,053.67 | $0.03 |
| 2025-11-02 | $7,192,082.41 | $1,668,739.94 | $0.03 |
| 2025-11-03 | $6,993,174.66 | $1,591,438.79 | $0.03 |
| 2025-11-04 | $5,550,815.95 | $4,278,766.78 | $0.03 |
| 2025-11-05 | $6,458,760.26 | $8,282,561.09 | $0.03 |
| 2025-11-06 | $6,422,743.20 | $3,980,704.52 | $0.03 |
| 2025-11-07 | $6,493,445.05 | $2,280,130.50 | $0.03 |
| 2025-11-08 | $6,771,029.88 | $2,307,713.69 | $0.03 |
| 2025-11-09 | $6,597,640.80 | $4,401,060.71 | $0.03 |
| 2025-11-10 | $6,549,051.76 | $1,139,015.42 | $0.03 |
| 2025-11-11 | $6,413,672.99 | $1,887,345.62 | $0.03 |
| 2025-11-12 | $6,025,274.19 | $2,448,461.45 | $0.03 |
| 2025-11-13 | $5,908,228.00 | $1,565,465.75 | $0.03 |
| 2025-11-14 | $5,460,465.23 | $1,578,627.86 | $0.03 |
| 2025-11-15 | $5,584,840.20 | $2,689,859.34 | $0.03 |
| 2025-11-16 | $5,632,254.29 | $1,409,018.30 | $0.03 |
| 2025-11-17 | $5,527,618.24 | $1,836,299.22 | $0.03 |
| 2025-11-18 | $5,330,746.25 | $1,050,422.89 | $0.02 |
| 2025-11-19 | $5,590,629.51 | $1,239,457.41 | $0.03 |
| 2025-11-20 | $5,076,686.31 | $2,011,316.67 | $0.02 |
| 2025-11-21 | $4,927,681.22 | $1,511,691.97 | $0.02 |
| 2025-11-22 | $4,514,109.86 | $1,921,354.55 | $0.02 |
| 2025-11-23 | $4,373,109.59 | $914,309.82 | $0.02 |
| 2025-11-24 | $4,428,858.23 | $809,801.70 | $0.02 |
| 2025-11-25 | $4,566,018.18 | $1,573,755.12 | $0.02 |
| 2025-11-26 | $4,731,394.14 | $1,364,397.73 | $0.02 |
| 2025-11-27 | $4,859,446.43 | $1,714,206.32 | $0.02 |
| 2025-11-28 | $4,990,589.55 | $1,998,207.53 | $0.02 |
| 2025-11-29 | $5,035,043.39 | $2,411,769.33 | $0.02 |
| 2025-11-30 | $5,358,324.98 | $2,529,511.62 | $0.02 |
| 2025-12-01 | $5,298,005.44 | $4,415,628.75 | $0.02 |
| 2025-12-02 | $5,122,558.70 | $2,677,934.74 | $0.02 |
| 2025-12-03 | $4,995,209.11 | $1,585,970.77 | $0.02 |
| 2025-12-04 | $4,646,731.18 | $2,421,102.51 | $0.02 |
| 2025-12-05 | $4,662,246.91 | $1,120,450.58 | $0.02 |
| 2025-12-06 | $3,194,418.74 | $3,013,310.66 | $0.01 |
| 2025-12-07 | $2,619,661.41 | $2,021,415.08 | $0.01 |
| 2025-12-08 | $2,514,881.98 | $1,414,197.76 | $0.01 |
| 2025-12-09 | $2,484,001.70 | $2,920,944.20 | $0.01 |
| 2025-12-10 | $1,749,928.46 | $2,599,730.11 | $0.01 |
| 2025-12-11 | $1,352,677.58 | $5,852,696.69 | $0.01 |
| 2025-12-12 | $1,367,641.64 | $3,816,015.56 | $0.01 |
| 2025-12-13 | $1,471,170.74 | $3,497,124.52 | $0.01 |
| 2025-12-14 | $1,491,520.96 | $1,898,824.99 | $0.01 |
| 2025-12-15 | $1,498,235.94 | $1,614,129.49 | $0.01 |
| 2025-12-16 | $1,613,373.41 | $4,062,998.04 | $0.01 |
| 2025-12-17 | $1,717,246.72 | $2,958,576.21 | $0.01 |
| 2025-12-18 | $1,348,260.83 | $1,057,437.21 | $0.01 |
| 2025-12-19 | $1,241,224.56 | $1,118,116.59 | $0.01 |
| 2025-12-20 | $1,323,626.71 | $1,999,324.47 | $0.01 |
| 2025-12-21 | $1,278,373.06 | $565,927.41 | $0.01 |
| 2025-12-22 | $1,187,405.17 | $721,510.68 | $0.01 |
| 2025-12-23 | $1,408,217.48 | $2,550,356.86 | $0.01 |
| 2025-12-24 | $1,240,611.03 | $1,152,227.62 | $0.01 |
| 2025-12-25 | $1,213,803.16 | $1,032,530.86 | $0.01 |
| 2025-12-26 | $1,125,896.04 | $2,126,115.35 | $0.01 |
| 2025-12-27 | $1,166,011.71 | $2,767,375.41 | $0.01 |
| 2025-12-28 | $1,145,214.68 | $2,934,733.34 | $0.01 |
| 2025-12-29 | $1,181,681.82 | $4,105,857.96 | $0.01 |
| 2025-12-30 | $1,186,075.62 | $2,775,055.79 | $0.01 |
| 2025-12-31 | $1,602,268.84 | $4,633,043.68 | $0.01 |
| 2026-01-01 | $1,418,084.98 | $5,811,741.44 | $0.01 |
| 2026-01-02 | $1,357,726.90 | $5,790,356.89 | $0.01 |
| 2026-01-03 | $1,315,508.88 | $1,464,044.51 | $0.01 |
| 2026-01-04 | $1,347,722.52 | $1,135,971.46 | $0.01 |
| 2026-01-05 | $1,335,368.01 | $595,733.59 | $0.01 |
| 2026-01-06 | $1,237,962.84 | $1,347,309.23 | $0.01 |
| 2026-01-07 | $1,215,607.27 | $1,411,412.27 | $0.01 |
| 2026-01-08 | $1,282,436.47 | $1,505,948.27 | $0.01 |
| 2026-01-09 | $1,301,496.94 | $1,281,974.27 | $0.01 |
| 2026-01-10 | $1,156,904.14 | $1,450,321.84 | $0.01 |
| 2026-01-11 | $1,261,600.49 | $1,523,807.93 | $0.01 |
| 2026-01-12 | $1,205,003.87 | $2,463,510.38 | $0.01 |
| 2026-01-13 | $1,219,797.11 | $3,301,790.25 | $0.01 |
| 2026-01-14 | $1,224,337.04 | $1,044,755.46 | $0.01 |
| 2026-01-15 | $1,191,764.76 | $2,063,960.99 | $0.01 |
| 2026-01-16 | $1,099,397.70 | $3,509,490.48 | $0.01 |
| 2026-01-17 | $1,121,913.78 | $5,966,252.19 | $0.01 |
| 2026-01-18 | $1,136,611.29 | $3,367,383.47 | $0.01 |
| 2026-01-19 | $1,080,684.66 | $6,354,310.81 | $0.01 |
| 2026-01-20 | $1,022,707.41 | $5,353,832.09 | $0.00 |
| 2026-01-21 | $1,015,598.67 | $1,466,032.26 | $0.00 |
| 2026-01-22 | $928,248.39 | $4,740,706.63 | $0.00 |
| 2026-01-23 | $936,666.10 | $2,620,670.00 | $0.00 |
| 2026-01-24 | $956,948.18 | $1,984,759.08 | $0.00 |
| 2026-01-25 | $974,910.27 | $884,741.76 | $0.00 |
| 2026-01-26 | $895,380.86 | $1,006,307.21 | $0.00 |
| 2026-01-27 | $919,996.21 | $1,164,815.31 | $0.00 |
| 2026-01-28 | $912,279.23 | $983,986.09 | $0.00 |
| 2026-01-29 | $880,995.99 | $1,295,893.44 | $0.00 |
| 2026-01-30 | $846,755.68 | $574,618.04 | $0.00 |
| 2026-01-31 | $795,845.00 | $1,253,913.65 | $0.00 |
| 2026-02-01 | $846,271.48 | $1,020,122.57 | $0.00 |
| 2026-02-02 | $854,956.76 | $1,108,320.77 | $0.00 |
| 2026-02-03 | $835,933.65 | $1,297,283.61 | $0.00 |
| 2026-02-04 | $802,418.74 | $1,089,168.73 | $0.00 |
| 2026-02-05 | $767,080.62 | $537,634.06 | $0.00 |
| 2026-02-06 | $694,139.10 | $3,159,949.37 | $0.00 |
| 2026-02-07 | $697,834.09 | $2,378,414.76 | $0.00 |
| 2026-02-08 | $639,811.69 | $762,844.64 | $0.00 |
| 2026-02-09 | $626,421.43 | $490,074.72 | $0.00 |
| 2026-02-10 | $629,060.78 | $309,717.42 | $0.00 |
| 2026-02-11 | $608,331.78 | $357,048.08 | $0.00 |
| 2026-02-12 | $583,905.56 | $457,901.01 | $0.00 |
| 2026-02-13 | $557,024.74 | $655,925.14 | $0.00 |
| 2026-02-14 | $586,113.97 | $454,789.38 | $0.00 |
| 2026-02-15 | $562,489.52 | $1,271,094.18 | $0.00 |
| 2026-02-16 | $522,374.45 | $742,098.36 | $0.00 |
| 2026-02-17 | $527,928.93 | $669,314.69 | $0.00 |
| 2026-02-18 | $523,506.45 | $1,351,024.31 | $0.00 |
| 2026-02-19 | $457,784.43 | $1,100,570.44 | $0.00 |
| 2026-02-20 | $438,983.50 | $739,397.45 | $0.00 |
| 2026-02-21 | $280,345.01 | $886,379.83 | $0.00 |
| 2026-02-22 | $273,854.69 | $339,674.09 | $0.00 |
| 2026-02-23 | $284,587.42 | $602,636.27 | $0.00 |
| 2026-02-24 | $251,316.47 | $472,924.98 | $0.00 |
| 2026-02-25 | $252,712.58 | $465,563.59 | $0.00 |
| 2026-02-26 | $277,077.96 | $542,579.28 | $0.00 |
| 2026-02-27 | $247,036.01 | $645,254.47 | $0.00 |
| 2026-02-28 | $252,174.39 | $356,915.47 | $0.00 |
| 2026-03-01 | $245,630.66 | $391,450.28 | $0.00 |
| 2026-03-02 | $216,477.86 | $377,211.64 | $0.00 |
| 2026-03-03 | $216,678.90 | $334,254.79 | $0.00 |
| 2026-03-04 | $352,190.97 | $761,757.62 | $0.00 |
| 2026-03-05 | $326,653.44 | $775,910.09 | $0.00 |
| 2026-03-06 | $270,336.36 | $587,822.59 | $0.00 |
| 2026-03-07 | $752,309.92 | $1,803,450.87 | $0.00 |
| 2026-03-08 | $547,979.47 | $841,315.88 | $0.00 |
| 2026-03-09 | $526,377.36 | $569,084.50 | $0.00 |
| 2026-03-10 | $487,543.99 | $355,874.28 | $0.00 |
| 2026-03-11 | $553,874.66 | $745,270.50 | $0.00 |
| 2026-03-12 | $564,407.37 | $392,520.79 | $0.00 |
| 2026-03-13 | $546,795.26 | $232,318.62 | $0.00 |
| 2026-03-14 | $597,033.21 | $370,947.29 | $0.00 |
| 2026-03-15 | $642,353.10 | $350,961.47 | $0.00 |
| 2026-03-16 | $631,106.03 | $305,934.25 | $0.00 |
| 2026-03-17 | $629,803.18 | $274,996.42 | $0.00 |
| 2026-03-18 | $592,615.23 | $301,014.87 | $0.00 |
| 2026-03-19 | $470,046.00 | $292,773.39 | $0.00 |
| 2026-03-20 | $433,821.24 | $246,885.46 | $0.00 |
| 2026-03-21 | $411,805.60 | $241,519.56 | $0.00 |
| 2026-03-22 | $396,992.63 | $143,149.19 | $0.00 |
| 2026-03-23 | $369,452.88 | $146,821.58 | $0.00 |
| 2026-03-24 | $484,084.48 | $1,158,409.39 | $0.00 |
| 2026-03-25 | $373,570.63 | $471,101.99 | $0.00 |
| 2026-03-26 | $407,504.78 | $167,884.69 | $0.00 |
| 2026-03-27 | $391,471.13 | $192,782.49 | $0.00 |
| 2026-03-28 | $347,936.12 | $385,840.36 | $0.00 |
| 2026-03-29 | $345,876.96 | $174,755.38 | $0.00 |
| 2026-03-30 | $374,343.21 | $236,416.89 | $0.00 |
| 2026-03-31 | $358,584.55 | $641,786.75 | $0.00 |
| 2026-04-01 | $357,860.16 | $270,507.43 | $0.00 |
| 2026-04-02 | $375,708.50 | $218,798.69 | $0.00 |
| 2026-04-03 | $372,130.19 | $161,924.42 | $0.00 |
| 2026-04-04 | $366,744.63 | $138,668.10 | $0.00 |
| 2026-04-05 | $361,241.86 | $118,931.01 | $0.00 |
| 2026-04-06 | $360,989.31 | $103,521.28 | $0.00 |
| 2026-04-07 | $353,483.99 | $115,661.02 | $0.00 |
| 2026-04-08 | $366,139.36 | $290,810.81 | $0.00 |
| 2026-04-09 | $375,473.53 | $222,892.38 | $0.00 |
| 2026-04-10 | $366,643.19 | $174,875.79 | $0.00 |
| 2026-04-11 | $370,505.24 | $95,220.93 | $0.00 |
| 2026-04-12 | $351,682.09 | $174,443.81 | $0.00 |
| 2026-04-13 | $353,137.52 | $220,062.27 | $0.00 |
| 2026-04-14 | $356,496.01 | $203,192.97 | $0.00 |
| 2026-04-15 | $350,381.79 | $365,334.08 | $0.00 |
| 2026-04-16 | $336,194.67 | $395,500.10 | $0.00 |
| 2026-04-17 | $370,723.48 | $217,847.29 | $0.00 |
| 2026-04-18 | $361,059.16 | $112,764.89 | $0.00 |
| 2026-04-19 | $330,284.98 | $124,216.63 | $0.00 |
| 2026-04-19 | $328,505.43 | $100,895.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
