PXDC PXDC N/A
$0.987 1.52% (1d)
Market Overview
PXDC current market price is $0.987 with a 24 hour trading volume of $9,250. The total available supply of PXDC is 706.36K PXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $697.16K. The PXDC price is 0.79% down in the last one hour.
The high price of the PXDC is $1.00 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PXDC Rank
(Not Available)
PXDC Price
$0.987
Market Cap
$697.16K 0.5%
Fully Diluted Valuation
$697.16K
Trading Volume(24h)
$9,250
Circulating Supply
706.36K PXDC
Total Supply
706.36K PXDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.979
All-time High
$5.24 81.16%
24 Jul 2025
All-time Low
$0.852 15.75%
28 Feb 2025
Cryptocurrency PXDC Calculator
Want to convert more cryptocurrencies?
PXDC Price Chart
1h
0.79%
24h
1.52%
7d
0.64%
14d
1.03%
30d
1.53%
60d
0.3%
200d
2.8%
1y
1.7%
PXDC Historical Data
Historical data of PXDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $2,592.47 | $0.98 |
| 2025-06-17 | $0.00 | $9,320.12 | $1.00 |
| 2025-06-18 | $0.00 | $22,323.50 | $1.00 |
| 2025-06-19 | $0.00 | $14,356.77 | $0.97 |
| 2025-06-20 | $0.00 | $18,615.74 | $1.00 |
| 2025-06-21 | $0.00 | $12,322.04 | $1.00 |
| 2025-06-22 | $0.00 | $12,002.37 | $1.00 |
| 2025-06-23 | $0.00 | $57,720.57 | $0.99 |
| 2025-06-24 | $0.00 | $48,543.35 | $0.98 |
| 2025-06-25 | $0.00 | $15,483.07 | $1.00 |
| 2025-06-26 | $0.00 | $106,545.79 | $0.98 |
| 2025-06-27 | $0.00 | $35,367.88 | $0.98 |
| 2025-06-28 | $0.00 | $12,741.26 | $1.00 |
| 2025-06-29 | $0.00 | $104,768.96 | $1.01 |
| 2025-06-30 | $0.00 | $8,367.03 | $0.99 |
| 2025-07-01 | $0.00 | $17,965.36 | $0.99 |
| 2025-07-02 | $0.00 | $153,458.57 | $0.99 |
| 2025-07-03 | $0.00 | $41,141.81 | $0.98 |
| 2025-07-04 | $0.00 | $89,118.03 | $0.99 |
| 2025-07-05 | $0.00 | $14,062.12 | $1.00 |
| 2025-07-06 | $0.00 | $10,120.59 | $1.00 |
| 2025-07-07 | $0.00 | $46,863.27 | $1.00 |
| 2025-07-08 | $0.00 | $28,589.71 | $1.01 |
| 2025-07-09 | $0.00 | $18,501.94 | $1.00 |
| 2025-07-10 | $0.00 | $19,775.97 | $0.99 |
| 2025-07-11 | $0.00 | $5,895.32 | $1.00 |
| 2025-07-12 | $0.00 | $18,436.22 | $0.99 |
| 2025-07-13 | $0.00 | $20,499.85 | $1.00 |
| 2025-07-14 | $0.00 | $28,689.14 | $1.01 |
| 2025-07-15 | $0.00 | $22,360.19 | $0.99 |
| 2025-07-16 | $0.00 | $32,940.82 | $1.01 |
| 2025-07-17 | $0.00 | $38,222.10 | $1.00 |
| 2025-07-18 | $0.00 | $29,077.31 | $1.00 |
| 2025-07-19 | $0.00 | $14,078.63 | $0.99 |
| 2025-07-20 | $0.00 | $21,301.00 | $1.01 |
| 2025-07-21 | $0.00 | $13,504.94 | $1.00 |
| 2025-07-22 | $0.00 | $44,768.50 | $0.99 |
| 2025-07-23 | $0.00 | $17,929.97 | $1.01 |
| 2025-07-24 | $0.00 | $26,736.11 | $1.00 |
| 2025-07-25 | $0.00 | $15,149.72 | $0.99 |
| 2025-07-26 | $0.00 | $3,990.95 | $0.99 |
| 2025-07-27 | $0.00 | $5,240.41 | $0.99 |
| 2025-07-28 | $0.00 | $10,769.31 | $1.01 |
| 2025-07-29 | $0.00 | $16,433.59 | $1.00 |
| 2025-07-30 | $0.00 | $29,649.06 | $1.00 |
| 2025-07-31 | $0.00 | $31,069.13 | $0.99 |
| 2025-08-01 | $0.00 | $15,282.78 | $1.00 |
| 2025-08-02 | $0.00 | $11,960.13 | $0.99 |
| 2025-08-03 | $0.00 | $5,645.07 | $0.98 |
| 2025-08-04 | $0.00 | $5,941.47 | $1.01 |
| 2025-08-05 | $0.00 | $28,378.32 | $1.00 |
| 2025-08-06 | $0.00 | $8,195.23 | $0.99 |
| 2025-08-07 | $0.00 | $5,110.54 | $1.00 |
| 2025-08-08 | $0.00 | $5,518.94 | $1.00 |
| 2025-08-09 | $0.00 | $8,335.30 | $0.99 |
| 2025-08-10 | $0.00 | $40,348.97 | $1.01 |
| 2025-08-11 | $0.00 | $8,873.59 | $0.99 |
| 2025-08-12 | $0.00 | $6,431.13 | $0.99 |
| 2025-08-13 | $0.00 | $18,662.31 | $1.00 |
| 2025-08-14 | $0.00 | $24,293.30 | $1.00 |
| 2025-08-15 | $0.00 | $21,559.66 | $1.00 |
| 2025-08-16 | $0.00 | $7,346.15 | $0.99 |
| 2025-08-17 | $0.00 | $4,848.17 | $0.99 |
| 2025-08-18 | $0.00 | $14,017.98 | $0.99 |
| 2025-08-19 | $0.00 | $15,090.28 | $0.99 |
| 2025-08-20 | $0.00 | $3,247.81 | $1.00 |
| 2025-08-21 | $0.00 | $3,654.23 | $1.00 |
| 2025-08-22 | $0.00 | $3,192.96 | $0.99 |
| 2025-08-23 | $0.00 | $4,985.56 | $0.99 |
| 2025-08-24 | $0.00 | $6,513.57 | $0.98 |
| 2025-08-25 | $0.00 | $20,178.50 | $0.97 |
| 2025-08-26 | $0.00 | $6,237.49 | $0.98 |
| 2025-08-27 | $0.00 | $16,626.46 | $0.98 |
| 2025-08-28 | $0.00 | $10,281.75 | $0.99 |
| 2025-08-29 | $0.00 | $11,160.79 | $0.99 |
| 2025-08-30 | $0.00 | $8,482.51 | $0.99 |
| 2025-08-31 | $0.00 | $3,963.76 | $0.99 |
| 2025-09-01 | $0.00 | $1,957.11 | $0.99 |
| 2025-09-02 | $0.00 | $9,143.35 | $1.00 |
| 2025-09-03 | $0.00 | $10,556.20 | $0.99 |
| 2025-09-04 | $0.00 | $3,525.76 | $0.99 |
| 2025-09-05 | $0.00 | $3,801.02 | $0.98 |
| 2025-09-06 | $0.00 | $6,081.25 | $0.99 |
| 2025-09-07 | $0.00 | $951.28 | $1.00 |
| 2025-09-08 | $0.00 | $1,125.63 | $0.99 |
| 2025-09-09 | $0.00 | $7,778.61 | $0.99 |
| 2025-09-10 | $0.00 | $15,986.90 | $0.99 |
| 2025-09-11 | $0.00 | $2,470.96 | $0.99 |
| 2025-09-12 | $0.00 | $7,956.55 | $0.99 |
| 2025-09-13 | $0.00 | $8,569.30 | $1.00 |
| 2025-09-14 | $0.00 | $18,391.50 | $0.99 |
| 2025-09-15 | $0.00 | $15,876.98 | $0.99 |
| 2025-09-16 | $0.00 | $32,519.91 | $0.97 |
| 2025-09-17 | $0.00 | $6,703.57 | $0.98 |
| 2025-09-18 | $0.00 | $4,720.54 | $0.98 |
| 2025-09-19 | $0.00 | $6,359.87 | $0.98 |
| 2025-09-20 | $0.00 | $7,447.00 | $0.99 |
| 2025-09-21 | $0.00 | $4,092.71 | $0.99 |
| 2025-09-22 | $0.00 | $2,259.01 | $1.00 |
| 2025-09-23 | $0.00 | $8,538.61 | $1.00 |
| 2025-09-24 | $0.00 | $3,564.22 | $0.99 |
| 2025-09-25 | $0.00 | $5,282.24 | $1.00 |
| 2025-09-26 | $0.00 | $6,632.75 | $0.99 |
| 2025-09-27 | $0.00 | $29,956.51 | $1.00 |
| 2025-09-28 | $0.00 | $1,726.82 | $1.00 |
| 2025-09-29 | $0.00 | $1,655.45 | $1.00 |
| 2025-09-30 | $0.00 | $3,067.24 | $0.99 |
| 2025-10-01 | $0.00 | $5,721.36 | $0.98 |
| 2025-10-02 | $0.00 | $4,709.96 | $0.99 |
| 2025-10-03 | $0.00 | $9,047.28 | $0.99 |
| 2025-10-04 | $0.00 | $3,595.16 | $1.01 |
| 2025-10-05 | $0.00 | $5,766.42 | $0.98 |
| 2025-10-06 | $0.00 | $6,169.00 | $0.99 |
| 2025-10-07 | $0.00 | $2,985.67 | $0.99 |
| 2025-10-08 | $0.00 | $3,620.29 | $0.99 |
| 2025-10-09 | $0.00 | $5,216.47 | $0.99 |
| 2025-10-10 | $0.00 | $5,883.75 | $1.00 |
| 2025-10-11 | $0.00 | $11,151.81 | $0.99 |
| 2025-10-12 | $0.00 | $5,835.31 | $1.00 |
| 2025-10-13 | $0.00 | $5,228.01 | $1.02 |
| 2025-10-14 | $0.00 | $4,609.00 | $0.99 |
| 2025-10-15 | $0.00 | $6,040.58 | $1.00 |
| 2025-10-16 | $0.00 | $2,522.65 | $0.99 |
| 2025-10-17 | $0.00 | $2,805.67 | $1.00 |
| 2025-10-18 | $0.00 | $9,032.12 | $1.00 |
| 2025-10-19 | $0.00 | $4,077.37 | $1.00 |
| 2025-10-20 | $0.00 | $5,984.73 | $1.00 |
| 2025-10-21 | $0.00 | $5,912.61 | $1.00 |
| 2025-10-22 | $0.00 | $7,909.69 | $0.99 |
| 2025-10-23 | $0.00 | $4,154.00 | $1.00 |
| 2025-10-24 | $0.00 | $4,948.49 | $1.00 |
| 2025-10-25 | $0.00 | $4,776.88 | $1.00 |
| 2025-10-26 | $0.00 | $10,868.54 | $1.00 |
| 2025-10-27 | $0.00 | $7,948.40 | $1.01 |
| 2025-10-28 | $0.00 | $3,989.30 | $1.00 |
| 2025-10-29 | $0.00 | $4,831.97 | $0.99 |
| 2025-10-30 | $0.00 | $5,339.33 | $0.99 |
| 2025-10-31 | $0.00 | $4,867.15 | $1.00 |
| 2025-11-01 | $0.00 | $4,884.95 | $0.99 |
| 2025-11-02 | $0.00 | $4,762.16 | $0.99 |
| 2025-11-03 | $0.00 | $5,251.60 | $0.99 |
| 2025-11-04 | $0.00 | $3,279.81 | $0.99 |
| 2025-11-05 | $0.00 | $8,060.70 | $1.00 |
| 2025-11-06 | $0.00 | $5,247.65 | $1.00 |
| 2025-11-07 | $0.00 | $6,528.46 | $0.98 |
| 2025-11-08 | $0.00 | $10,771.43 | $1.00 |
| 2025-11-09 | $0.00 | $8,996.54 | $1.00 |
| 2025-11-10 | $0.00 | $4,761.36 | $1.00 |
| 2025-11-11 | $0.00 | $4,380.40 | $0.99 |
| 2025-11-12 | $0.00 | $19,283.77 | $1.00 |
| 2025-11-13 | $0.00 | $37,483.35 | $1.01 |
| 2025-11-14 | $0.00 | $11,432.95 | $0.99 |
| 2025-11-15 | $0.00 | $7,889.24 | $0.99 |
| 2025-11-16 | $0.00 | $6,040.50 | $0.99 |
| 2025-11-17 | $0.00 | $11,112.27 | $1.00 |
| 2025-11-18 | $0.00 | $10,205.52 | $1.00 |
| 2025-11-19 | $0.00 | $8,748.75 | $1.01 |
| 2025-11-20 | $0.00 | $24,437.53 | $1.00 |
| 2025-11-21 | $0.00 | $16,799.71 | $0.99 |
| 2025-11-22 | $0.00 | $26,561.90 | $1.01 |
| 2025-11-23 | $0.00 | $4,853.38 | $1.00 |
| 2025-11-24 | $0.00 | $9,019.95 | $0.99 |
| 2025-11-25 | $0.00 | $11,892.71 | $1.00 |
| 2025-11-26 | $0.00 | $7,290.27 | $1.00 |
| 2025-11-27 | $0.00 | $12,039.66 | $1.00 |
| 2025-11-28 | $0.00 | $4,885.28 | $1.00 |
| 2025-11-29 | $0.00 | $3,390.90 | $1.00 |
| 2025-11-30 | $0.00 | $2,143.47 | $1.00 |
| 2025-12-01 | $0.00 | $2,352.58 | $1.00 |
| 2025-12-02 | $0.00 | $3,435.26 | $1.00 |
| 2025-12-03 | $0.00 | $10,201.84 | $0.99 |
| 2025-12-04 | $0.00 | $17,919.18 | $1.00 |
| 2025-12-05 | $0.00 | $8,062.12 | $1.02 |
| 2025-12-06 | $0.00 | $2,144.55 | $1.01 |
| 2025-12-07 | $0.00 | $1,155.70 | $1.01 |
| 2025-12-08 | $0.00 | $2,110.15 | $1.02 |
| 2025-12-09 | $0.00 | $18,686.16 | $1.01 |
| 2025-12-10 | $0.00 | $15,112.45 | $1.00 |
| 2025-12-11 | $0.00 | $14,229.26 | $1.00 |
| 2025-12-12 | $0.00 | $4,473.24 | $1.00 |
| 2025-12-13 | $0.00 | $7,151.97 | $1.00 |
| 2025-12-14 | $0.00 | $747.59 | $1.00 |
| 2025-12-15 | $0.00 | $3,224.78 | $1.01 |
| 2025-12-16 | $0.00 | $8,073.79 | $1.01 |
| 2025-12-17 | $0.00 | $3,867.04 | $1.00 |
| 2025-12-18 | $0.00 | $5,513.11 | $1.00 |
| 2025-12-19 | $0.00 | $4,763.72 | $1.00 |
| 2025-12-20 | $0.00 | $4,353.11 | $1.01 |
| 2025-12-21 | $0.00 | $2,103.10 | $1.02 |
| 2025-12-22 | $0.00 | $1,005.10 | $1.02 |
| 2025-12-23 | $0.00 | $1,185.76 | $1.03 |
| 2025-12-24 | $0.00 | $1,136.66 | $1.01 |
| 2025-12-25 | $0.00 | $3,646.07 | $1.00 |
| 2025-12-26 | $0.00 | $10,690.31 | $0.99 |
| 2025-12-27 | $0.00 | $7,121.98 | $0.99 |
| 2025-12-28 | $0.00 | $3,350.17 | $1.00 |
| 2025-12-29 | $0.00 | $5,179.98 | $1.00 |
| 2025-12-30 | $0.00 | $14,477.15 | $0.98 |
| 2025-12-31 | $0.00 | $27,970.46 | $1.00 |
| 2026-01-01 | $0.00 | $8,230.53 | $1.00 |
| 2026-01-02 | $0.00 | $12,901.16 | $1.01 |
| 2026-01-03 | $0.00 | $7,125.71 | $1.09 |
| 2026-01-04 | $0.00 | $1,480.74 | $1.04 |
| 2026-01-05 | $0.00 | $2,325.59 | $1.03 |
| 2026-01-06 | $0.00 | $8,890.03 | $1.03 |
| 2026-01-07 | $0.00 | $15,698.65 | $1.01 |
| 2026-01-08 | $0.00 | $15,187.47 | $1.00 |
| 2026-01-09 | $0.00 | $9,127.32 | $1.00 |
| 2026-01-10 | $0.00 | $19,506.98 | $1.04 |
| 2026-01-11 | $0.00 | $3,761.60 | $1.03 |
| 2026-01-12 | $0.00 | $7,954.25 | $1.02 |
| 2026-01-13 | $0.00 | $3,093.71 | $1.03 |
| 2026-01-14 | $0.00 | $4,921.52 | $1.04 |
| 2026-01-15 | $0.00 | $13,022.61 | $1.01 |
| 2026-01-16 | $0.00 | $9,155.82 | $1.02 |
| 2026-01-17 | $0.00 | $13,290.91 | $1.00 |
| 2026-01-18 | $0.00 | $5,709.20 | $0.99 |
| 2026-01-19 | $0.00 | $3,703.12 | $0.99 |
| 2026-01-20 | $0.00 | $7,507.33 | $1.01 |
| 2026-01-21 | $0.00 | $2,909.84 | $0.99 |
| 2026-01-22 | $0.00 | $8,269.73 | $0.99 |
| 2026-01-23 | $0.00 | $5,682.97 | $0.99 |
| 2026-01-24 | $739,005.64 | $10,975.11 | $1.00 |
| 2026-01-25 | $737,963.86 | $38,943.69 | $1.01 |
| 2026-01-26 | $676,989.81 | $9,435.72 | $0.98 |
| 2026-01-27 | $684,281.73 | $8,060.51 | $1.00 |
| 2026-01-28 | $685,399.91 | $7,638.69 | $1.02 |
| 2026-01-29 | $688,632.26 | $1,541.92 | $1.03 |
| 2026-01-30 | $680,711.16 | $8,536.73 | $1.01 |
| 2026-01-31 | $691,934.75 | $7,140.23 | $1.03 |
| 2026-02-01 | $686,999.91 | $7,919.72 | $1.02 |
| 2026-02-02 | $684,837.19 | $2,770.26 | $1.02 |
| 2026-02-03 | $710,510.86 | $4,412.50 | $1.06 |
| 2026-02-04 | $703,519.04 | $2,397.77 | $1.05 |
| 2026-02-05 | $702,559.06 | $3,065.69 | $1.05 |
| 2026-02-06 | $703,138.29 | $6,467.51 | $1.06 |
| 2026-02-07 | $676,789.14 | $11,118.93 | $1.01 |
| 2026-02-08 | $690,661.42 | $1,384.97 | $1.03 |
| 2026-02-09 | $696,211.66 | $6,923.02 | $1.04 |
| 2026-02-10 | $693,072.37 | $4,244.28 | $1.04 |
| 2026-02-11 | $693,504.43 | $1,859.71 | $1.04 |
| 2026-02-12 | $671,862.95 | $4,566.48 | $1.01 |
| 2026-02-13 | $670,691.36 | $2,594.65 | $1.00 |
| 2026-02-14 | $673,429.40 | $4,010.80 | $1.01 |
| 2026-02-15 | $668,555.38 | $3,961.98 | $1.01 |
| 2026-02-16 | $671,041.67 | $3,064.66 | $1.01 |
| 2026-02-17 | $669,169.67 | $2,011.80 | $1.01 |
| 2026-02-18 | $661,600.09 | $1,993.59 | $0.99 |
| 2026-02-19 | $679,319.15 | $6,808.17 | $1.00 |
| 2026-02-20 | $678,127.07 | $4,768.15 | $1.00 |
| 2026-02-21 | $675,345.28 | $9,083.91 | $1.00 |
| 2026-02-22 | $680,099.03 | $6,391.72 | $1.01 |
| 2026-02-23 | $670,561.76 | $3,250.09 | $0.99 |
| 2026-02-24 | $662,744.60 | $83,551.09 | $0.99 |
| 2026-02-25 | $649,526.75 | $12,797.46 | $0.97 |
| 2026-02-26 | $669,491.52 | $43,753.13 | $1.00 |
| 2026-02-27 | $682,779.13 | $3,653.58 | $1.02 |
| 2026-02-28 | $671,250.23 | $2,584.59 | $1.00 |
| 2026-03-01 | $676,969.55 | $4,326.14 | $1.01 |
| 2026-03-02 | $678,085.36 | $13,308.37 | $1.01 |
| 2026-03-03 | $687,580.92 | $4,690.78 | $1.02 |
| 2026-03-04 | $678,584.13 | $14,501.21 | $1.01 |
| 2026-03-05 | $700,182.68 | $31,578.33 | $1.02 |
| 2026-03-06 | $697,183.30 | $7,483.79 | $1.02 |
| 2026-03-07 | $693,579.00 | $8,012.80 | $1.01 |
| 2026-03-08 | $697,279.29 | $4,027.87 | $1.01 |
| 2026-03-09 | $691,528.38 | $4,326.14 | $1.00 |
| 2026-03-10 | $699,782.78 | $9,858.71 | $1.02 |
| 2026-03-11 | $686,940.77 | $16,373.49 | $1.01 |
| 2026-03-12 | $691,244.70 | $4,219.83 | $1.01 |
| 2026-03-13 | $696,218.18 | $1,890.54 | $1.01 |
| 2026-03-14 | $698,446.70 | $5,419.42 | $1.02 |
| 2026-03-15 | $692,014.83 | $3,766.75 | $1.01 |
| 2026-03-16 | $691,739.85 | $16,828.64 | $1.01 |
| 2026-03-17 | $701,413.72 | $11,678.28 | $1.01 |
| 2026-03-18 | $706,546.66 | $24,254.81 | $1.02 |
| 2026-03-19 | $701,619.29 | $10,405.99 | $1.01 |
| 2026-03-20 | $690,951.49 | $6,024.26 | $1.00 |
| 2026-03-21 | $706,043.09 | $14,684.98 | $1.02 |
| 2026-03-22 | $703,771.59 | $1,303.17 | $1.01 |
| 2026-03-23 | $702,444.19 | $26,184.45 | $0.99 |
| 2026-03-24 | $702,139.73 | $10,172.60 | $1.00 |
| 2026-03-25 | $706,286.48 | $1,105.89 | $1.00 |
| 2026-03-26 | $706,863.97 | $4,050.20 | $1.00 |
| 2026-03-27 | $700,305.59 | $5,060.72 | $0.99 |
| 2026-03-28 | $709,723.41 | $9,254.08 | $1.00 |
| 2026-03-29 | $700,289.62 | $2,842.71 | $0.99 |
| 2026-03-30 | $698,311.86 | $1,585.15 | $0.99 |
| 2026-03-31 | $703,944.38 | $2,294.81 | $1.00 |
| 2026-04-01 | $704,746.48 | $14,005.06 | $1.00 |
| 2026-04-02 | $706,964.12 | $25,699.20 | $1.01 |
| 2026-04-03 | $696,294.97 | $1,465.78 | $1.00 |
| 2026-04-04 | $700,198.09 | $7,308.73 | $1.00 |
| 2026-04-05 | $700,296.55 | $1,032.09 | $1.00 |
| 2026-04-06 | $700,770.42 | $4,621.06 | $1.00 |
| 2026-04-07 | $681,051.10 | $3,036.14 | $0.97 |
| 2026-04-08 | $702,454.82 | $5,178.71 | $1.00 |
| 2026-04-09 | $696,447.50 | $10,411.44 | $1.00 |
| 2026-04-10 | $690,413.88 | $2,964.17 | $0.99 |
| 2026-04-11 | $703,330.94 | $2,792.79 | $1.00 |
| 2026-04-12 | $699,571.20 | $4,280.96 | $1.00 |
| 2026-04-13 | $700,091.70 | $2,752.81 | $1.00 |
| 2026-04-14 | $698,361.88 | $2,866.30 | $1.00 |
| 2026-04-15 | $702,381.07 | $2,667.82 | $1.00 |
| 2026-04-16 | $704,581.53 | $14,738.83 | $1.00 |
| 2026-04-17 | $704,486.97 | $2,511.49 | $1.00 |
| 2026-04-18 | $712,897.81 | $10,010.69 | $1.00 |
| 2026-04-19 | $711,824.83 | $4,036.48 | $1.00 |
| 2026-04-20 | $700,337.02 | $5,337.20 | $0.99 |
| 2026-04-21 | $696,610.38 | $1,834.98 | $0.99 |
| 2026-04-22 | $705,465.21 | $12,607.86 | $1.00 |
| 2026-04-23 | $706,468.23 | $4,432.93 | $1.00 |
| 2026-04-24 | $710,189.23 | $6,487.84 | $1.00 |
| 2026-04-25 | $702,399.14 | $1,177.22 | $0.99 |
| 2026-04-26 | $702,070.51 | $3,773.24 | $0.99 |
| 2026-04-27 | $705,800.45 | $1,472.04 | $1.00 |
| 2026-04-28 | $696,422.65 | $3,404.30 | $0.99 |
| 2026-04-29 | $704,208.94 | $4,218.21 | $1.00 |
| 2026-04-30 | $704,979.48 | $3,397.41 | $1.00 |
| 2026-05-01 | $700,546.03 | $2,237.29 | $0.99 |
| 2026-05-02 | $700,742.00 | $1,071.57 | $0.99 |
| 2026-05-03 | $704,225.43 | $155.40 | $1.00 |
| 2026-05-04 | $707,089.35 | $6,708.75 | $1.00 |
| 2026-05-05 | $707,648.95 | $2,317.86 | $1.00 |
| 2026-05-06 | $703,720.75 | $3,685.70 | $0.99 |
| 2026-05-07 | $705,738.09 | $4,544.14 | $0.99 |
| 2026-05-08 | $707,229.94 | $6,651.99 | $0.99 |
| 2026-05-09 | $707,925.85 | $2,714.52 | $0.99 |
| 2026-05-10 | $706,564.56 | $993.50 | $0.99 |
| 2026-05-11 | $712,590.48 | $11,054.99 | $0.99 |
| 2026-05-12 | $711,918.29 | $1,050.89 | $0.99 |
| 2026-05-13 | $703,234.28 | $4,649.96 | $0.98 |
| 2026-05-14 | $711,598.12 | $1,322.87 | $1.00 |
| 2026-05-15 | $697,984.63 | $1,473.19 | $0.98 |
| 2026-05-16 | $717,843.19 | $2,116.80 | $1.00 |
| 2026-05-17 | $708,920.08 | $994.59 | $0.99 |
| 2026-05-18 | $710,054.02 | $1,950.11 | $1.00 |
| 2026-05-19 | $709,604.75 | $2,309.91 | $0.99 |
| 2026-05-20 | $712,602.48 | $3,532.09 | $1.00 |
| 2026-05-21 | $707,808.61 | $5,356.49 | $0.99 |
| 2026-05-22 | $705,826.46 | $2,579.46 | $0.99 |
| 2026-05-23 | $708,645.37 | $1,678.25 | $0.99 |
| 2026-05-24 | $708,790.15 | $965.91 | $0.99 |
| 2026-05-25 | $711,284.41 | $509.92 | $0.99 |
| 2026-05-26 | $709,553.31 | $663.33 | $0.99 |
| 2026-05-27 | $709,710.07 | $4,455.91 | $1.00 |
| 2026-05-28 | $711,499.89 | $8,653.38 | $1.01 |
| 2026-05-29 | $700,370.90 | $2,831.17 | $0.99 |
| 2026-05-30 | $701,763.70 | $626.85 | $0.99 |
| 2026-05-31 | $701,916.85 | $2,872.65 | $0.98 |
| 2026-06-01 | $706,367.43 | $2,318.74 | $0.99 |
| 2026-06-02 | $713,899.09 | $5,487.56 | $1.00 |
| 2026-06-03 | $708,551.14 | $8,650.02 | $0.99 |
| 2026-06-04 | $710,074.26 | $10,667.95 | $0.99 |
| 2026-06-05 | $711,259.13 | $3,944.64 | $0.99 |
| 2026-06-06 | $703,881.16 | $9,585.12 | $0.97 |
| 2026-06-07 | $717,414.94 | $24,540.95 | $1.00 |
| 2026-06-08 | $704,998.89 | $8,364.30 | $1.00 |
| 2026-06-09 | $703,856.59 | $21,797.88 | $0.99 |
| 2026-06-10 | $704,601.38 | $32,219.60 | $1.01 |
| 2026-06-11 | $700,109.56 | $6,663.60 | $1.00 |
| 2026-06-12 | $699,148.50 | $3,887.82 | $1.00 |
| 2026-06-13 | $693,858.42 | $6,792.70 | $0.99 |
| 2026-06-14 | $694,624.80 | $6,603.92 | $0.99 |
| 2026-06-15 | $698,022.76 | $12,276.73 | $0.99 |
| 2026-06-15 | $700,584.69 | $9,934.68 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
