Polymarket USD PUSD N/A
$1.00 0.03% (1d)
Market Overview
Polymarket USD current market price is $1.00 with a 24 hour trading volume of $15,562. The total available supply of Polymarket USD is 499.17M PUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $174.27M. The PUSD price is 0.02% up in the last one hour.
The high price of the Polymarket USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymarket USD Rank
(Not Available)
Polymarket USD Price
$1.00
Market Cap
$174.27M 0.03%
Fully Diluted Valuation
$174.27M
Trading Volume(24h)
$15,562
Circulating Supply
499.17M PUSD
Total Supply
499.17M PUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.07 6.65%
30 Apr 2026
All-time Low
$0.988 1.2%
03 Jun 2026
Cryptocurrency Polymarket USD Calculator
Want to convert more cryptocurrencies?
Polymarket USD Price Chart
1h
0.02%
24h
0.03%
7d
0.01%
14d
0.02%
30d
0.05%
60d
0.04%
200d
0%
1y
0%
Polymarket USD Historical Data
Historical data of Polymarket USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-28 | $175,942,752.72 | $6,238.18 | $1.01 |
| 2026-04-29 | $177,485,516.19 | $24,338.14 | $1.02 |
| 2026-04-30 | $175,568,776.82 | $58,319.45 | $1.01 |
| 2026-05-01 | $174,420,871.48 | $158,909.90 | $1.00 |
| 2026-05-02 | $174,152,668.71 | $124,213.92 | $1.00 |
| 2026-05-03 | $175,155,803.29 | $93,202.44 | $1.01 |
| 2026-05-04 | $174,237,873.93 | $163,755.69 | $1.00 |
| 2026-05-05 | $174,206,023.29 | $73,731.00 | $1.00 |
| 2026-05-06 | $174,325,183.06 | $54,439.05 | $1.00 |
| 2026-05-07 | $174,229,389.88 | $56,872.90 | $1.00 |
| 2026-05-08 | $174,247,503.67 | $66,813.18 | $1.00 |
| 2026-05-09 | $174,204,379.86 | $84,650.67 | $1.00 |
| 2026-05-10 | $174,272,527.78 | $47,642.37 | $1.00 |
| 2026-05-11 | $174,325,964.26 | $35,163.58 | $1.00 |
| 2026-05-12 | $174,479,537.17 | $24,676.81 | $1.00 |
| 2026-05-13 | $174,981,034.52 | $42,192.99 | $1.00 |
| 2026-05-14 | $174,387,628.18 | $45,398.38 | $1.00 |
| 2026-05-15 | $174,154,668.96 | $66,799.29 | $1.00 |
| 2026-05-16 | $174,158,056.49 | $34,701.20 | $1.00 |
| 2026-05-17 | $174,370,738.91 | $36,751.56 | $1.00 |
| 2026-05-18 | $174,289,744.09 | $34,038.00 | $1.00 |
| 2026-05-19 | $174,274,306.21 | $34,836.98 | $1.00 |
| 2026-05-20 | $174,365,069.94 | $58,025.65 | $1.00 |
| 2026-05-21 | $174,326,843.03 | $70,053.38 | $1.00 |
| 2026-05-22 | $174,307,818.64 | $52,252.75 | $1.00 |
| 2026-05-23 | $174,101,365.52 | $96,833.08 | $1.00 |
| 2026-05-24 | $174,228,288.32 | $43,217.24 | $1.00 |
| 2026-05-25 | $174,306,747.43 | $42,750.34 | $1.00 |
| 2026-05-26 | $174,372,239.08 | $84,122.96 | $1.00 |
| 2026-05-27 | $174,417,651.78 | $57,280.16 | $1.00 |
| 2026-05-28 | $174,214,734.72 | $80,694.78 | $1.00 |
| 2026-05-29 | $174,165,012.32 | $31,285.98 | $1.00 |
| 2026-05-30 | $174,206,766.46 | $51,616.67 | $1.00 |
| 2026-05-31 | $174,198,572.63 | $40,295.67 | $1.00 |
| 2026-06-01 | $174,212,028.87 | $35,137.35 | $1.00 |
| 2026-06-02 | $174,170,919.84 | $44,645.48 | $1.00 |
| 2026-06-03 | $174,167,594.74 | $42,920.11 | $1.00 |
| 2026-06-04 | $174,272,952.60 | $50,440.61 | $1.00 |
| 2026-06-05 | $174,306,893.59 | $61,549.56 | $1.00 |
| 2026-06-06 | $174,213,703.54 | $59,930.45 | $1.00 |
| 2026-06-07 | $174,133,238.00 | $39,933.48 | $1.00 |
| 2026-06-08 | $174,189,586.67 | $53,696.57 | $1.00 |
| 2026-06-09 | $174,187,550.10 | $55,810.20 | $1.00 |
| 2026-06-10 | $174,270,185.94 | $74,349.44 | $1.00 |
| 2026-06-11 | $174,194,055.56 | $47,705.37 | $1.00 |
| 2026-06-12 | $174,211,200.38 | $81,526.68 | $1.00 |
| 2026-06-13 | $174,428,721.89 | $61,785.67 | $1.00 |
| 2026-06-14 | $174,354,241.11 | $48,012.04 | $1.00 |
| 2026-06-15 | $174,443,247.24 | $32,940.81 | $1.00 |
| 2026-06-16 | $174,166,982.54 | $86,230.27 | $1.00 |
| 2026-06-17 | $174,268,014.44 | $120,723.87 | $1.00 |
| 2026-06-18 | $174,189,450.13 | $47,770.38 | $1.00 |
| 2026-06-19 | $174,232,882.34 | $56,326.26 | $1.00 |
| 2026-06-20 | $174,490,655.62 | $45,995.56 | $1.00 |
| 2026-06-21 | $174,319,722.28 | $77,236.85 | $1.00 |
| 2026-06-22 | $174,122,340.24 | $28,854.07 | $1.00 |
| 2026-06-23 | $174,135,789.64 | $70,332.93 | $1.00 |
| 2026-06-24 | $174,121,110.84 | $100,419.13 | $1.00 |
| 2026-06-25 | $174,144,735.68 | $67,452.05 | $1.00 |
| 2026-06-26 | $174,190,548.80 | $87,509.41 | $1.00 |
| 2026-06-27 | $174,166,674.95 | $39,173.22 | $1.00 |
| 2026-06-28 | $174,168,457.51 | $41,513.36 | $1.00 |
| 2026-06-29 | $174,053,444.25 | $73,239.16 | $1.00 |
| 2026-06-30 | $174,117,489.40 | $106,649.18 | $1.00 |
| 2026-07-01 | $174,238,320.71 | $50,609.75 | $1.00 |
| 2026-07-02 | $174,160,113.43 | $74,249.32 | $1.00 |
| 2026-07-03 | $174,120,965.52 | $72,392.59 | $1.00 |
| 2026-07-04 | $174,274,329.19 | $45,978.75 | $1.00 |
| 2026-07-05 | $174,284,957.17 | $49,714.99 | $1.00 |
| 2026-07-06 | $174,367,083.69 | $39,989.66 | $1.00 |
| 2026-07-07 | $174,094,765.15 | $70,706.90 | $1.00 |
| 2026-07-08 | $174,223,465.23 | $53,531.10 | $1.00 |
| 2026-07-09 | $174,141,814.03 | $69,353.06 | $1.00 |
| 2026-07-10 | $174,220,572.64 | $48,176.75 | $1.00 |
| 2026-07-11 | $174,179,074.04 | $93,036.19 | $1.00 |
| 2026-07-12 | $174,171,351.36 | $37,597.24 | $1.00 |
| 2026-07-13 | $174,243,865.23 | $50,600.31 | $1.00 |
| 2026-07-14 | $174,308,274.77 | $40,663.82 | $1.00 |
| 2026-07-15 | $174,126,932.51 | $60,609.76 | $1.00 |
| 2026-07-16 | $174,303,673.83 | $121,476.11 | $1.00 |
| 2026-07-17 | $174,260,989.30 | $146,668.64 | $1.00 |
| 2026-07-18 | $174,185,074.46 | $76,195.32 | $1.00 |
| 2026-07-19 | $174,283,173.86 | $29,604.50 | $1.00 |
| 2026-07-20 | $174,135,281.14 | $82,924.41 | $1.00 |
| 2026-07-21 | $174,164,305.91 | $169,070.45 | $1.00 |
| 2026-07-22 | $174,171,598.68 | $29,918.38 | $1.00 |
| 2026-07-23 | $174,229,241.86 | $52,648.59 | $1.00 |
| 2026-07-24 | $174,167,139.86 | $52,732.48 | $1.00 |
| 2026-07-25 | $174,207,517.89 | $133,237.63 | $1.00 |
| 2026-07-26 | $174,211,776.14 | $48,505.02 | $1.00 |
| 2026-07-26 | $174,211,211.61 | $48,504.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
