Cryptos 19707
Exchanges 1500
Market Cap $2.72T 1%
24h Vol $91.79B
Dominance BTC 58.4% ETH 11.2%

PAIR Live Price Update & Market Capitalization

PAIR PAIR #1337

$0.009116 31.48% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

PAIR current market price is $0.009116 with a 24 hour trading volume of $4,078.60K. The total available supply of PAIR is 0.91B PAIR. It has secured Rank 1337 in the cryptocurrency market with a marketcap of $8,327.13K. The PAIR price is 2.8% down in the last one hour.

The high price of the PAIR is $0.0143 and low price is $0.007850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PAIR (PAIR)

Sell PAIR (PAIR)

PAIR Rank

1337

PAIR Price

$0.009116

Market Cap

$8,327.13K 31.48%

Fully Diluted Valuation

$8,140.64K

Trading Volume(24h)

$4,078.60K

Circulating Supply

0.91B PAIR

Total Supply

0.91B PAIR

Max Supply

(Not Available)

High(24h)

$0.0143

Low(24h)

$0.007850

All-time High

$0.0520 82.48%
06 Sep 2026

All-time Low

$0.002915 212.67%
01 Sep 2026

Cryptocurrency PAIR Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PAIR Price Chart

1h

2.8%

24h

31.48%

7d

58.93%

14d

30d

60d

200d

1y

No historical data available for .

PAIR Market Cap Chart

PAIR Markets

Compare live prices of PAIR on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009018	$1,299,149
Uniswap V3 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.009193	$1,000,151
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$0.009185	$842,568
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009289	$185,035
MEXC	PAIR/USDT	$0.009129	$184,772
KCEX	PAIR/USDT	$0.009248	$33,611
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009146	$9,765
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009195	$2,179
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000	$0.009161	$1,574
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009289	$1,317
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000	$0.009016	$473,518
MEXC	PAIR/USD1	$0.009065	$44,884
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE	$0.009193	$1,910
Uniswap V3 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0219	$120,764
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0300	$12,055
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0157	$9,785
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0128	$7,732
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0151	$5,782
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0336	$3,819
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0105	$3,724
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000	$0.0152	$2,013
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0188	$1,914
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0270	$1,515
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.007806	$1,205
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.008007	$498
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0325	$93
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.004757	$18
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0229	$10,323
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000	$0.006527	$8,326
Ramses DLMM (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0306	$19
Uniswap V4 (Robinhood)	0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.008817	$12

About PAIR

PAIR is a launchpad for tokenized real-world assets built on Robinhood Chain. Instead of launching new tokens against a volatile native gas token, PAIR allows creators to pair their token directly with canonical on-chain stock tokens such as NVDA or TSLA. The PAIR protocol token is the native token of this platform. Protocol fees generated by launches on PAIR are used primarily to buy back the protocol token, with the remainder funding creator onboarding, marketing and ecosystem airdrops. The goal is to give new tokens liquidity backed by recognizable equities rather than chain-native volatility, on a chain built by a brokerage with hundreds of millions of users.