Overnight.fi USD+ (Base) USD+ #3822
$0.999 0.04% (1d)
Market Overview
Overnight.fi USD+ (Base) current market price is $0.999 with a 24 hour trading volume of $9,701. The total available supply of Overnight.fi USD+ (Base) is 395.09K USD+. It has secured Rank 3822 in the cryptocurrency market with a marketcap of $394.82K. The USD+ price is 0.01% up in the last one hour.
The high price of the Overnight.fi USD+ (Base) is $1.02 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USD+ (Base) Rank
3822
Overnight.fi USD+ (Base) Price
$0.999
Market Cap
$394.82K 0.05%
Fully Diluted Valuation
$394.82K
Trading Volume(24h)
$9,701
Circulating Supply
395.09K USD+
Total Supply
395.09K USD+
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.985
All-time High
$2.00 50.05%
27 Apr 2025
All-time Low
$0.924 8.17%
10 Oct 2025
Cryptocurrency Overnight.fi USD+ (Base) Calculator
Want to convert more cryptocurrencies?
Overnight.fi USD+ (Base) Price Chart
1h
0.01%
24h
0.04%
7d
0.04%
14d
0.06%
30d
0.03%
60d
0.03%
200d
0.05%
1y
0.01%
Overnight.fi USD+ (Base) Historical Data
Historical data of Overnight.fi USD+ (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $0.00 | $1,397,875.10 | $1.00 |
| 2025-10-27 | $0.00 | $1,149,759.89 | $1.00 |
| 2025-10-28 | $0.00 | $1,273,878.21 | $1.00 |
| 2025-10-29 | $0.00 | $1,730,133.15 | $1.00 |
| 2025-10-30 | $0.00 | $3,349,655.40 | $1.00 |
| 2025-10-31 | $0.00 | $4,070,510.73 | $1.00 |
| 2025-11-01 | $0.00 | $2,750,433.31 | $1.00 |
| 2025-11-02 | $0.00 | $1,275,662.67 | $1.00 |
| 2025-11-03 | $0.00 | $1,527,148.11 | $1.00 |
| 2025-11-04 | $0.00 | $4,193,631.89 | $1.00 |
| 2025-11-05 | $0.00 | $6,997,925.97 | $1.00 |
| 2025-11-06 | $0.00 | $543,919.31 | $1.01 |
| 2025-11-07 | $0.00 | $3,330,121.46 | $1.00 |
| 2025-11-08 | $0.00 | $3,966,213.45 | $1.00 |
| 2025-11-09 | $0.00 | $1,806,049.51 | $1.00 |
| 2025-11-10 | $0.00 | $2,141,372.22 | $1.00 |
| 2025-11-11 | $0.00 | $5,401,942.92 | $1.00 |
| 2025-11-12 | $0.00 | $5,896,941.19 | $1.00 |
| 2025-11-13 | $0.00 | $3,716,805.20 | $1.00 |
| 2025-11-14 | $0.00 | $5,588,457.53 | $1.00 |
| 2025-11-15 | $0.00 | $6,369,249.41 | $1.00 |
| 2025-11-16 | $0.00 | $3,786,080.29 | $1.00 |
| 2025-11-17 | $0.00 | $3,338,319.81 | $1.00 |
| 2025-11-18 | $0.00 | $3,672,156.94 | $1.00 |
| 2025-11-19 | $0.00 | $3,422,893.55 | $1.00 |
| 2025-11-20 | $0.00 | $3,310,845.20 | $1.00 |
| 2025-11-21 | $0.00 | $3,851,380.49 | $1.00 |
| 2025-11-22 | $0.00 | $5,969,366.88 | $1.00 |
| 2025-11-23 | $0.00 | $1,786,381.45 | $1.00 |
| 2025-11-24 | $0.00 | $1,870,022.01 | $1.00 |
| 2025-11-25 | $0.00 | $2,945,676.00 | $1.00 |
| 2025-11-26 | $0.00 | $2,377,189.82 | $1.00 |
| 2025-11-27 | $0.00 | $1,941,285.33 | $1.00 |
| 2025-11-28 | $0.00 | $1,393,637.82 | $1.00 |
| 2025-11-29 | $0.00 | $1,862,914.17 | $1.00 |
| 2025-11-30 | $0.00 | $923,809.09 | $1.00 |
| 2025-12-01 | $0.00 | $902,302.43 | $1.00 |
| 2025-12-02 | $0.00 | $3,126,384.51 | $1.00 |
| 2025-12-03 | $0.00 | $2,397,494.27 | $1.00 |
| 2025-12-04 | $0.00 | $2,524,466.49 | $1.00 |
| 2025-12-05 | $0.00 | $2,269,379.12 | $1.00 |
| 2025-12-06 | $0.00 | $2,229,703.29 | $1.00 |
| 2025-12-07 | $0.00 | $807,893.96 | $1.00 |
| 2025-12-08 | $0.00 | $2,310,500.37 | $1.00 |
| 2025-12-09 | $0.00 | $2,659,261.58 | $1.00 |
| 2025-12-10 | $0.00 | $2,839,468.85 | $1.00 |
| 2025-12-11 | $0.00 | $3,502,453.88 | $1.00 |
| 2025-12-12 | $0.00 | $2,948,475.28 | $1.00 |
| 2025-12-13 | $0.00 | $2,429,474.88 | $1.00 |
| 2025-12-14 | $0.00 | $917,439.82 | $1.00 |
| 2025-12-15 | $0.00 | $1,815,739.37 | $1.00 |
| 2025-12-16 | $0.00 | $6,327,147.81 | $1.00 |
| 2025-12-17 | $0.00 | $2,416,574.54 | $1.00 |
| 2025-12-18 | $0.00 | $2,696,466.93 | $1.00 |
| 2025-12-19 | $0.00 | $2,725,015.35 | $1.00 |
| 2025-12-20 | $0.00 | $2,357,083.25 | $1.00 |
| 2025-12-21 | $0.00 | $587,847.39 | $1.00 |
| 2025-12-22 | $0.00 | $1,246,283.24 | $1.00 |
| 2025-12-23 | $0.00 | $3,308,871.53 | $1.00 |
| 2025-12-24 | $0.00 | $3,203,858.12 | $1.00 |
| 2025-12-25 | $0.00 | $1,816,975.11 | $1.00 |
| 2025-12-26 | $0.00 | $1,159,560.67 | $1.00 |
| 2025-12-27 | $0.00 | $1,981,983.01 | $1.00 |
| 2025-12-28 | $0.00 | $815,699.15 | $1.00 |
| 2025-12-29 | $0.00 | $1,520,657.35 | $1.00 |
| 2025-12-30 | $0.00 | $4,806,620.78 | $1.00 |
| 2025-12-31 | $0.00 | $2,045,364.85 | $1.00 |
| 2026-01-01 | $0.00 | $2,783,120.75 | $1.00 |
| 2026-01-02 | $0.00 | $709,292.46 | $1.00 |
| 2026-01-03 | $0.00 | $2,772,159.66 | $1.00 |
| 2026-01-04 | $0.00 | $632,846.12 | $1.00 |
| 2026-01-05 | $0.00 | $1,105,832.90 | $1.00 |
| 2026-01-06 | $0.00 | $4,929,897.27 | $1.00 |
| 2026-01-07 | $0.00 | $3,477,239.82 | $1.00 |
| 2026-01-08 | $0.00 | $2,340,477.63 | $1.00 |
| 2026-01-09 | $0.00 | $2,797,579.16 | $1.00 |
| 2026-01-10 | $0.00 | $5,042,621.38 | $1.00 |
| 2026-01-11 | $0.00 | $529,137.34 | $1.00 |
| 2026-01-12 | $0.00 | $1,210,264.54 | $1.00 |
| 2026-01-13 | $0.00 | $1,657,498.41 | $1.00 |
| 2026-01-14 | $0.00 | $3,697,036.42 | $1.00 |
| 2026-01-15 | $0.00 | $4,955,112.86 | $1.00 |
| 2026-01-16 | $0.00 | $1,680,161.19 | $1.00 |
| 2026-01-17 | $0.00 | $916,865.57 | $1.00 |
| 2026-01-18 | $8,488,982.64 | $1,180,728.19 | $1.00 |
| 2026-01-19 | $8,488,764.62 | $2,411,548.68 | $1.00 |
| 2026-01-20 | $8,494,711.25 | $3,444,541.35 | $1.00 |
| 2026-01-21 | $8,486,585.95 | $1,160,143.37 | $1.00 |
| 2026-01-22 | $8,485,246.75 | $2,594,488.58 | $1.00 |
| 2026-01-23 | $8,482,995.44 | $2,388,154.93 | $1.00 |
| 2026-01-24 | $8,477,208.18 | $1,060,236.35 | $1.00 |
| 2026-01-25 | $8,475,312.67 | $475,543.96 | $1.00 |
| 2026-01-26 | $8,467,452.51 | $1,866,497.21 | $1.00 |
| 2026-01-27 | $8,407,097.16 | $3,031,408.61 | $1.00 |
| 2026-01-28 | $8,404,713.45 | $1,280,102.07 | $1.00 |
| 2026-01-29 | $8,406,364.60 | $1,743,614.43 | $1.00 |
| 2026-01-30 | $8,379,629.80 | $2,659,584.07 | $1.00 |
| 2026-01-31 | $8,379,550.51 | $2,033,189.08 | $1.00 |
| 2026-02-01 | $8,348,479.42 | $1,785,564.22 | $1.00 |
| 2026-02-02 | $8,309,442.61 | $6,612,810.76 | $1.00 |
| 2026-02-03 | $8,296,902.44 | $9,211,264.29 | $1.00 |
| 2026-02-04 | $8,271,565.49 | $7,565,376.48 | $1.00 |
| 2026-02-05 | $8,239,835.57 | $8,352,733.41 | $1.00 |
| 2026-02-06 | $8,196,799.52 | $7,899,960.23 | $1.00 |
| 2026-02-07 | $7,722,817.23 | $1,779,720.20 | $1.00 |
| 2026-02-08 | $7,718,111.62 | $4,039,049.07 | $1.00 |
| 2026-02-09 | $7,690,011.31 | $3,570,368.90 | $1.00 |
| 2026-02-10 | $7,681,789.42 | $4,681,085.99 | $1.00 |
| 2026-02-11 | $7,603,183.37 | $3,523,184.20 | $1.00 |
| 2026-02-12 | $7,634,702.89 | $4,035,538.08 | $1.00 |
| 2026-02-13 | $7,623,299.83 | $569,039.25 | $1.00 |
| 2026-02-14 | $7,620,775.81 | $1,363,510.51 | $1.00 |
| 2026-02-15 | $7,621,401.39 | $851,318.57 | $1.00 |
| 2026-02-16 | $7,602,420.30 | $573,868.04 | $1.00 |
| 2026-02-17 | $7,600,477.02 | $2,311,527.61 | $1.00 |
| 2026-02-18 | $7,502,478.29 | $1,022,771.96 | $1.00 |
| 2026-02-19 | $7,152,881.81 | $1,928,242.65 | $1.00 |
| 2026-02-20 | $7,143,527.18 | $912,439.83 | $1.00 |
| 2026-02-21 | $7,138,380.88 | $935,403.73 | $1.00 |
| 2026-02-22 | $7,137,785.54 | $493,940.92 | $1.00 |
| 2026-02-23 | $7,136,430.89 | $560,764.52 | $1.00 |
| 2026-02-24 | $7,101,216.86 | $447,429.68 | $1.00 |
| 2026-02-25 | $7,086,854.77 | $242,189.58 | $1.00 |
| 2026-02-26 | $7,084,212.30 | $1,770,775.66 | $1.00 |
| 2026-02-27 | $7,082,873.35 | $1,431,909.64 | $1.00 |
| 2026-02-28 | $7,073,167.24 | $2,070,790.97 | $1.00 |
| 2026-03-01 | $7,058,312.69 | $882,007.79 | $1.00 |
| 2026-03-02 | $7,059,246.68 | $1,319,671.84 | $1.00 |
| 2026-03-03 | $7,056,462.87 | $1,520,768.48 | $1.00 |
| 2026-03-04 | $7,049,195.15 | $2,822,197.87 | $1.00 |
| 2026-03-05 | $7,050,125.45 | $1,998,836.97 | $1.00 |
| 2026-03-06 | $7,049,258.63 | $3,056,803.35 | $1.00 |
| 2026-03-07 | $7,046,823.19 | $1,162,632.06 | $1.00 |
| 2026-03-08 | $7,043,066.44 | $575,381.40 | $1.00 |
| 2026-03-09 | $7,039,729.75 | $583,201.57 | $1.00 |
| 2026-03-10 | $7,040,965.13 | $2,170,441.89 | $1.00 |
| 2026-03-11 | $7,041,086.83 | $1,296,588.09 | $1.00 |
| 2026-03-12 | $7,041,917.09 | $1,048,459.83 | $1.00 |
| 2026-03-13 | $7,040,791.85 | $1,165,622.90 | $1.00 |
| 2026-03-14 | $7,042,343.95 | $2,797,227.49 | $1.00 |
| 2026-03-15 | $7,028,655.33 | $281,776.27 | $1.00 |
| 2026-03-16 | $7,029,702.03 | $1,296,324.33 | $1.00 |
| 2026-03-17 | $7,026,054.83 | $1,593,387.91 | $1.00 |
| 2026-03-18 | $7,027,268.48 | $1,148,704.82 | $1.00 |
| 2026-03-19 | $7,025,439.32 | $2,182,484.10 | $1.00 |
| 2026-03-20 | $7,026,775.80 | $1,228,249.99 | $1.00 |
| 2026-03-21 | $7,027,423.60 | $1,695,276.32 | $1.00 |
| 2026-03-22 | $7,025,297.15 | $335,900.44 | $1.00 |
| 2026-03-23 | $7,024,587.15 | $849,617.89 | $1.00 |
| 2026-03-24 | $7,024,743.46 | $1,659,176.24 | $1.00 |
| 2026-03-25 | $7,024,102.34 | $1,694,744.30 | $1.00 |
| 2026-03-26 | $7,024,145.42 | $755,456.97 | $1.00 |
| 2026-03-27 | $7,017,602.76 | $712,864.51 | $1.00 |
| 2026-03-28 | $7,013,842.59 | $685,266.18 | $1.00 |
| 2026-03-29 | $7,014,476.35 | $321,057.66 | $1.00 |
| 2026-03-30 | $7,013,017.52 | $448,114.47 | $1.00 |
| 2026-03-31 | $7,013,475.05 | $1,719,320.07 | $1.00 |
| 2026-04-01 | $7,011,276.93 | $1,156,924.55 | $1.00 |
| 2026-04-02 | $7,016,179.10 | $837,693.06 | $1.00 |
| 2026-04-03 | $7,009,091.02 | $1,914,541.21 | $1.00 |
| 2026-04-04 | $7,003,499.77 | $329,557.96 | $1.00 |
| 2026-04-05 | $6,994,769.38 | $231,928.30 | $1.00 |
| 2026-04-06 | $6,992,772.58 | $481,848.55 | $1.00 |
| 2026-04-07 | $6,993,766.59 | $1,412,055.20 | $1.00 |
| 2026-04-08 | $6,993,498.73 | $1,123,175.03 | $1.00 |
| 2026-04-09 | $6,993,974.90 | $1,416,401.69 | $1.00 |
| 2026-04-10 | $6,975,916.26 | $690,820.99 | $1.00 |
| 2026-04-11 | $6,968,275.74 | $563,989.81 | $1.00 |
| 2026-04-12 | $6,966,850.08 | $801,699.82 | $1.00 |
| 2026-04-13 | $6,965,890.31 | $533,491.15 | $1.00 |
| 2026-04-14 | $6,967,476.42 | $869,692.74 | $1.00 |
| 2026-04-15 | $6,965,570.08 | $774,518.23 | $1.00 |
| 2026-04-16 | $6,965,609.60 | $664,660.02 | $1.00 |
| 2026-04-17 | $6,966,277.27 | $1,484,240.38 | $1.00 |
| 2026-04-18 | $6,964,683.16 | $1,870,029.36 | $1.00 |
| 2026-04-19 | $6,965,601.94 | $479,566.63 | $1.00 |
| 2026-04-20 | $6,963,093.71 | $1,232,064.17 | $1.00 |
| 2026-04-21 | $982,388.24 | $549,736.98 | $1.00 |
| 2026-04-22 | $981,914.83 | $130,070.15 | $1.00 |
| 2026-04-23 | $1,000,051.47 | $117,906.98 | $1.00 |
| 2026-04-24 | $999,722.85 | $135,164.31 | $1.00 |
| 2026-04-25 | $997,886.58 | $88,632.33 | $1.00 |
| 2026-04-26 | $997,659.57 | $19,240.94 | $1.00 |
| 2026-04-27 | $997,452.48 | $62,218.27 | $1.00 |
| 2026-04-28 | $996,736.98 | $105,976.30 | $1.00 |
| 2026-04-29 | $995,242.29 | $34,985.95 | $1.00 |
| 2026-04-30 | $994,385.24 | $104,134.68 | $1.00 |
| 2026-05-01 | $993,974.89 | $74,452.46 | $1.00 |
| 2026-05-02 | $986,264.90 | $74,078.36 | $1.00 |
| 2026-05-03 | $986,369.46 | $101,815.25 | $1.00 |
| 2026-05-04 | $948,729.76 | $174,428.99 | $1.00 |
| 2026-05-05 | $635,905.38 | $237,494.49 | $1.00 |
| 2026-05-06 | $623,606.64 | $120,801.65 | $1.00 |
| 2026-05-07 | $624,148.28 | $116,181.09 | $1.00 |
| 2026-05-08 | $623,875.56 | $177,154.75 | $1.00 |
| 2026-05-09 | $518,703.55 | $75,513.62 | $1.00 |
| 2026-05-10 | $517,676.60 | $129,548.11 | $1.00 |
| 2026-05-11 | $517,765.21 | $188,950.20 | $1.00 |
| 2026-05-12 | $482,332.81 | $150,428.41 | $1.00 |
| 2026-05-13 | $480,601.24 | $165,762.09 | $1.00 |
| 2026-05-14 | $480,494.80 | $163,425.23 | $1.00 |
| 2026-05-15 | $480,527.76 | $124,541.62 | $1.00 |
| 2026-05-16 | $469,383.05 | $273,982.88 | $1.00 |
| 2026-05-17 | $467,329.79 | $91,932.56 | $1.00 |
| 2026-05-18 | $467,571.67 | $158,926.88 | $1.00 |
| 2026-05-19 | $447,681.73 | $174,760.83 | $1.00 |
| 2026-05-20 | $447,678.43 | $144,137.94 | $1.00 |
| 2026-05-21 | $448,243.66 | $140,013.90 | $1.00 |
| 2026-05-22 | $448,584.60 | $115,419.38 | $1.00 |
| 2026-05-23 | $448,446.49 | $108,723.05 | $1.00 |
| 2026-05-24 | $448,479.11 | $71,521.08 | $1.00 |
| 2026-05-25 | $448,729.59 | $106,049.31 | $1.00 |
| 2026-05-26 | $448,859.25 | $145,122.65 | $1.00 |
| 2026-05-27 | $448,800.37 | $213,585.24 | $1.00 |
| 2026-05-28 | $448,772.42 | $150,984.93 | $1.00 |
| 2026-05-29 | $448,766.45 | $55,029.28 | $1.00 |
| 2026-05-30 | $417,963.04 | $283,610.66 | $1.00 |
| 2026-05-31 | $445,524.68 | $98,012.95 | $1.00 |
| 2026-06-01 | $451,280.32 | $58,776.38 | $1.00 |
| 2026-06-02 | $451,905.63 | $59,037.72 | $1.00 |
| 2026-06-03 | $451,270.29 | $92,656.36 | $1.00 |
| 2026-06-04 | $451,451.20 | $75,153.93 | $1.00 |
| 2026-06-05 | $452,042.33 | $102,383.38 | $1.00 |
| 2026-06-06 | $445,375.69 | $38,684.11 | $1.00 |
| 2026-06-07 | $446,897.96 | $34,277.38 | $1.00 |
| 2026-06-08 | $446,938.57 | $31,341.85 | $1.00 |
| 2026-06-09 | $447,014.70 | $24,691.77 | $1.00 |
| 2026-06-10 | $446,959.69 | $49,701.93 | $1.00 |
| 2026-06-11 | $447,002.53 | $59,709.40 | $1.00 |
| 2026-06-12 | $447,127.45 | $40,792.20 | $1.00 |
| 2026-06-13 | $447,511.61 | $40,833.15 | $1.00 |
| 2026-06-14 | $447,922.41 | $19,798.49 | $1.00 |
| 2026-06-15 | $449,186.78 | $26,495.90 | $1.00 |
| 2026-06-16 | $449,589.47 | $42,514.35 | $1.00 |
| 2026-06-17 | $449,704.68 | $46,490.35 | $1.00 |
| 2026-06-18 | $450,239.98 | $45,779.93 | $1.00 |
| 2026-06-19 | $450,447.96 | $58,357.66 | $1.00 |
| 2026-06-20 | $451,156.29 | $29,241.02 | $1.00 |
| 2026-06-21 | $450,872.63 | $32,115.57 | $1.00 |
| 2026-06-22 | $451,094.95 | $31,333.53 | $1.00 |
| 2026-06-23 | $450,986.83 | $62,224.51 | $1.00 |
| 2026-06-24 | $448,972.10 | $67,810.53 | $1.00 |
| 2026-06-25 | $448,811.76 | $58,476.90 | $1.00 |
| 2026-06-26 | $448,688.76 | $56,835.19 | $1.00 |
| 2026-06-27 | $443,436.26 | $23,636.72 | $1.00 |
| 2026-06-28 | $443,284.00 | $7,552.81 | $1.00 |
| 2026-06-29 | $443,124.66 | $38,993.73 | $1.00 |
| 2026-06-30 | $442,600.47 | $81,972.23 | $1.00 |
| 2026-07-01 | $442,536.53 | $27,508.76 | $1.00 |
| 2026-07-02 | $442,845.51 | $69,716.82 | $1.00 |
| 2026-07-03 | $442,653.58 | $64,957.63 | $1.00 |
| 2026-07-04 | $442,795.48 | $46,664.16 | $1.00 |
| 2026-07-05 | $442,816.09 | $40,587.67 | $1.00 |
| 2026-07-06 | $443,105.19 | $86,109.04 | $1.00 |
| 2026-07-07 | $443,175.62 | $142,187.38 | $1.00 |
| 2026-07-08 | $443,017.03 | $69,794.02 | $1.00 |
| 2026-07-09 | $443,092.79 | $94,590.23 | $1.00 |
| 2026-07-10 | $443,095.30 | $29,437.23 | $1.00 |
| 2026-07-11 | $443,132.51 | $33,569.62 | $1.00 |
| 2026-07-12 | $443,260.46 | $30,044.69 | $1.00 |
| 2026-07-13 | $443,276.11 | $24,814.39 | $1.00 |
| 2026-07-14 | $443,278.79 | $51,670.89 | $1.00 |
| 2026-07-15 | $443,444.26 | $26,307.36 | $1.00 |
| 2026-07-16 | $443,246.67 | $58,087.02 | $1.00 |
| 2026-07-17 | $441,802.06 | $43,764.16 | $1.00 |
| 2026-07-18 | $441,119.52 | $37,727.02 | $1.00 |
| 2026-07-19 | $441,411.01 | $14,341.90 | $1.00 |
| 2026-07-20 | $441,281.86 | $21,048.24 | $1.00 |
| 2026-07-21 | $441,104.62 | $13,507.28 | $1.00 |
| 2026-07-22 | $441,164.81 | $11,865.96 | $1.00 |
| 2026-07-23 | $441,255.68 | $38,494.61 | $1.00 |
| 2026-07-24 | $440,907.27 | $9,711.77 | $1.00 |
| 2026-07-25 | $440,771.89 | $5,721.81 | $1.00 |
| 2026-07-26 | $440,957.06 | $9,223.95 | $1.00 |
| 2026-07-27 | $440,874.19 | $4,561.34 | $1.00 |
| 2026-07-28 | $440,744.41 | $7,640.90 | $1.00 |
| 2026-07-29 | $440,829.27 | $8,935.90 | $1.00 |
| 2026-07-30 | $440,990.34 | $74,216.69 | $1.00 |
| 2026-07-31 | $440,925.94 | $17,448.78 | $1.00 |
| 2026-08-01 | $440,836.80 | $34,169.14 | $1.00 |
| 2026-08-02 | $441,055.28 | $12,896.24 | $1.00 |
| 2026-08-03 | $440,752.18 | $7,609.55 | $1.00 |
| 2026-08-04 | $440,709.06 | $6,996.11 | $1.00 |
| 2026-08-05 | $440,787.89 | $25,529.36 | $1.00 |
| 2026-08-06 | $440,712.40 | $32,815.02 | $1.00 |
| 2026-08-07 | $440,390.53 | $5,546.54 | $1.00 |
| 2026-08-08 | $440,643.42 | $40,426.55 | $1.00 |
| 2026-08-09 | $440,485.35 | $2,663.69 | $1.00 |
| 2026-08-10 | $440,471.75 | $2,070.63 | $1.00 |
| 2026-08-11 | $440,556.34 | $36,564.42 | $1.00 |
| 2026-08-12 | $440,477.75 | $15,376.91 | $1.00 |
| 2026-08-13 | $440,761.23 | $26,837.12 | $1.00 |
| 2026-08-14 | $440,460.87 | $2,733.77 | $1.00 |
| 2026-08-15 | $440,516.49 | $6,260.20 | $1.00 |
| 2026-08-16 | $440,395.02 | $7,000.23 | $1.00 |
| 2026-08-17 | $440,412.00 | $3,652.91 | $1.00 |
| 2026-08-18 | $440,494.08 | $12,034.12 | $1.00 |
| 2026-08-19 | $440,749.04 | $20,766.54 | $1.00 |
| 2026-08-20 | $440,801.70 | $90,246.41 | $1.00 |
| 2026-08-21 | $440,803.65 | $64,062.70 | $1.00 |
| 2026-08-22 | $440,743.42 | $76,712.31 | $1.00 |
| 2026-08-23 | $440,751.19 | $43,615.75 | $1.00 |
| 2026-08-24 | $436,051.17 | $47,783.62 | $1.00 |
| 2026-08-25 | $436,106.79 | $43,667.01 | $1.00 |
| 2026-08-26 | $434,806.20 | $30,894.55 | $1.00 |
| 2026-08-27 | $435,174.18 | $26,927.51 | $1.00 |
| 2026-08-28 | $434,845.29 | $20,373.40 | $1.00 |
| 2026-08-29 | $434,582.75 | $34,380.91 | $1.00 |
| 2026-08-30 | $434,384.08 | $6,535.75 | $1.00 |
| 2026-08-31 | $434,520.66 | $24,328.27 | $1.00 |
| 2026-09-01 | $434,047.15 | $34,552.32 | $1.00 |
| 2026-09-02 | $430,821.88 | $27,221.54 | $1.00 |
| 2026-09-03 | $429,975.52 | $25,545.86 | $1.00 |
| 2026-09-04 | $429,715.64 | $32,282.43 | $1.00 |
| 2026-09-05 | $428,892.49 | $36,316.18 | $1.00 |
| 2026-09-06 | $428,662.91 | $9,727.77 | $1.00 |
| 2026-09-07 | $428,895.57 | $14,864.60 | $1.00 |
| 2026-09-08 | $428,630.92 | $15,778.42 | $1.00 |
| 2026-09-09 | $428,659.91 | $20,590.45 | $1.00 |
| 2026-09-10 | $428,451.93 | $25,262.86 | $1.00 |
| 2026-09-11 | $428,441.63 | $31,739.16 | $1.00 |
| 2026-09-12 | $426,111.46 | $63,032.11 | $1.00 |
| 2026-09-13 | $426,292.83 | $5,000.17 | $1.00 |
| 2026-09-14 | $426,137.65 | $12,283.07 | $1.00 |
| 2026-09-15 | $425,789.21 | $38,394.80 | $1.00 |
| 2026-09-16 | $423,892.67 | $48,604.63 | $1.00 |
| 2026-09-17 | $418,620.89 | $52,341.41 | $1.00 |
| 2026-09-18 | $412,793.80 | $42,394.20 | $1.00 |
| 2026-09-19 | $412,840.68 | $41,014.49 | $1.00 |
| 2026-09-20 | $412,626.92 | $12,339.01 | $1.00 |
| 2026-09-21 | $412,580.54 | $22,887.07 | $1.00 |
| 2026-09-22 | $412,694.75 | $40,169.71 | $1.00 |
| 2026-09-23 | $412,363.06 | $31,576.00 | $1.00 |
| 2026-09-24 | $412,208.66 | $43,579.27 | $1.00 |
| 2026-09-25 | $412,007.66 | $30,870.04 | $1.00 |
| 2026-09-26 | $408,032.90 | $33,112.71 | $1.00 |
| 2026-09-27 | $408,117.04 | $5,149.68 | $1.00 |
| 2026-09-28 | $407,963.04 | $12,254.09 | $1.00 |
| 2026-09-29 | $407,856.37 | $38,139.44 | $1.00 |
| 2026-09-30 | $407,725.35 | $35,944.81 | $1.00 |
| 2026-10-01 | $407,674.01 | $28,779.55 | $1.00 |
| 2026-10-02 | $407,773.96 | $38,344.20 | $1.00 |
| 2026-10-03 | $407,699.19 | $51,367.78 | $1.00 |
| 2026-10-04 | $407,672.95 | $5,304.05 | $1.00 |
| 2026-10-05 | $407,758.39 | $14,033.90 | $1.00 |
| 2026-10-06 | $407,625.08 | $30,777.39 | $1.00 |
| 2026-10-07 | $407,489.94 | $21,667.85 | $1.00 |
| 2026-10-08 | $406,954.64 | $35,367.93 | $1.00 |
| 2026-10-09 | $405,355.96 | $42,657.98 | $1.00 |
| 2026-10-10 | $405,422.62 | $13,670.53 | $1.00 |
| 2026-10-11 | $405,680.51 | $2,168.55 | $1.00 |
| 2026-10-12 | $404,697.81 | $26,452.52 | $1.00 |
| 2026-10-13 | $401,483.16 | $45,449.06 | $1.00 |
| 2026-10-14 | $401,727.34 | $20,983.65 | $1.00 |
| 2026-10-15 | $401,650.58 | $30,050.30 | $1.00 |
| 2026-10-16 | $400,641.59 | $51,923.70 | $1.00 |
| 2026-10-17 | $400,498.36 | $26,301.44 | $1.00 |
| 2026-10-18 | $400,490.45 | $10,570.65 | $1.00 |
| 2026-10-19 | $400,253.10 | $22,729.34 | $1.00 |
| 2026-10-20 | $400,017.19 | $23,713.25 | $1.00 |
| 2026-10-21 | $402,371.22 | $27,066.44 | $1.01 |
| 2026-10-22 | $399,070.19 | $21,766.38 | $1.00 |
| 2026-10-23 | $395,436.83 | $20,141.74 | $1.00 |
| 2026-10-24 | $395,758.18 | $12,131.29 | $1.00 |
| 2026-10-25 | $395,376.76 | $12,918.50 | $1.00 |
| 2026-10-25 | $395,058.55 | $13,033.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
