MWX Token MWXT #1258
$0.0412 0.78% (1d)
Market Overview
MWX Token current market price is $0.0412 with a 24 hour trading volume of $63,227. The total available supply of MWX Token is 1.00B MWXT with a maximum supply of 1.00B MWXT. It has secured Rank 1258 in the cryptocurrency market with a marketcap of $9.13M. The MWXT price is 0.18% down in the last one hour.
The high price of the MWX Token is $0.0420 and low price is $0.0411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MWX Token Rank
1258
MWX Token Price
$0.0412
Market Cap
$9.13M 0.75%
Fully Diluted Valuation
$41.22M
Trading Volume(24h)
$63,227
Circulating Supply
221.58M MWXT
Total Supply
1.00B MWXT
Max Supply
1.00B MWXT
High(24h)
$0.0420
Low(24h)
$0.0411
All-time High
$0.336 87.73%
27 Jul 2026
All-time Low
$0.0407 1.29%
24 Oct 2026
Cryptocurrency MWX Token Calculator
Want to convert more cryptocurrencies?
MWX Token Price Chart
1h
0.18%
24h
0.78%
7d
19.2%
14d
31.51%
30d
19.16%
60d
24.36%
200d
49.19%
1y
0%
MWX Token Historical Data
Historical data of MWX Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $104,652.45 | $0.15 |
| 2025-10-30 | $0.00 | $96,625.01 | $0.15 |
| 2025-10-31 | $0.00 | $66,514.73 | $0.14 |
| 2025-11-01 | $0.00 | $21,528.98 | $0.13 |
| 2025-11-02 | $0.00 | $102,030.87 | $0.16 |
| 2025-11-03 | $0.00 | $45,629.18 | $0.17 |
| 2025-11-04 | $0.00 | $37,759.23 | $0.15 |
| 2025-11-05 | $0.00 | $34,997.68 | $0.15 |
| 2025-11-06 | $0.00 | $23,788.42 | $0.13 |
| 2025-11-07 | $0.00 | $33,741.24 | $0.14 |
| 2025-11-08 | $0.00 | $21,701.99 | $0.14 |
| 2025-11-09 | $0.00 | $32,671.20 | $0.13 |
| 2025-11-10 | $0.00 | $68,122.20 | $0.13 |
| 2025-11-11 | $0.00 | $34,968.36 | $0.13 |
| 2025-11-12 | $0.00 | $47,805.61 | $0.14 |
| 2025-11-13 | $0.00 | $25,276.73 | $0.14 |
| 2025-11-14 | $0.00 | $89,353.68 | $0.15 |
| 2025-11-15 | $0.00 | $19,076.63 | $0.14 |
| 2025-11-16 | $0.00 | $28,623.80 | $0.14 |
| 2025-11-17 | $0.00 | $29,573.92 | $0.15 |
| 2025-11-18 | $0.00 | $18,716.68 | $0.15 |
| 2025-11-19 | $0.00 | $32,130.28 | $0.15 |
| 2025-11-20 | $0.00 | $74,746.56 | $0.17 |
| 2025-11-21 | $0.00 | $52,273.36 | $0.18 |
| 2025-11-22 | $0.00 | $37,164.30 | $0.19 |
| 2025-11-23 | $0.00 | $30,929.16 | $0.18 |
| 2025-11-24 | $0.00 | $25,259.38 | $0.19 |
| 2025-11-25 | $0.00 | $19,229.77 | $0.19 |
| 2025-11-26 | $0.00 | $26,624.44 | $0.19 |
| 2025-11-27 | $0.00 | $44,642.53 | $0.19 |
| 2025-11-28 | $0.00 | $86,571.44 | $0.20 |
| 2025-11-29 | $0.00 | $30,108.48 | $0.20 |
| 2025-11-30 | $0.00 | $32,751.70 | $0.20 |
| 2025-12-01 | $0.00 | $42,573.85 | $0.20 |
| 2025-12-02 | $0.00 | $44,857.11 | $0.20 |
| 2025-12-03 | $0.00 | $44,398.08 | $0.21 |
| 2025-12-04 | $0.00 | $98,754.00 | $0.21 |
| 2025-12-05 | $0.00 | $113,632.18 | $0.21 |
| 2025-12-06 | $0.00 | $99,100.57 | $0.21 |
| 2025-12-07 | $0.00 | $104,329.38 | $0.22 |
| 2025-12-08 | $0.00 | $98,292.40 | $0.21 |
| 2025-12-09 | $0.00 | $86,209.74 | $0.21 |
| 2025-12-10 | $0.00 | $81,443.75 | $0.21 |
| 2025-12-11 | $0.00 | $78,441.50 | $0.21 |
| 2025-12-12 | $0.00 | $110,415.64 | $0.19 |
| 2025-12-13 | $0.00 | $71,646.20 | $0.18 |
| 2025-12-14 | $0.00 | $71,223.30 | $0.19 |
| 2025-12-15 | $0.00 | $59,423.21 | $0.18 |
| 2025-12-16 | $0.00 | $57,567.71 | $0.18 |
| 2025-12-17 | $0.00 | $125,731.42 | $0.19 |
| 2025-12-18 | $0.00 | $94,669.78 | $0.18 |
| 2025-12-19 | $0.00 | $108,590.95 | $0.18 |
| 2025-12-20 | $0.00 | $99,575.53 | $0.18 |
| 2025-12-21 | $0.00 | $100,678.40 | $0.18 |
| 2025-12-22 | $0.00 | $91,915.49 | $0.19 |
| 2025-12-23 | $0.00 | $106,663.68 | $0.18 |
| 2025-12-24 | $0.00 | $101,795.48 | $0.18 |
| 2025-12-25 | $0.00 | $102,435.15 | $0.18 |
| 2025-12-26 | $0.00 | $81,671.90 | $0.18 |
| 2025-12-27 | $0.00 | $115,879.79 | $0.18 |
| 2025-12-28 | $0.00 | $76,151.37 | $0.18 |
| 2025-12-29 | $0.00 | $106,534.49 | $0.18 |
| 2025-12-30 | $0.00 | $144,187.01 | $0.18 |
| 2025-12-31 | $0.00 | $193,453.94 | $0.17 |
| 2026-01-01 | $0.00 | $126,152.23 | $0.17 |
| 2026-01-02 | $0.00 | $117,071.82 | $0.18 |
| 2026-01-03 | $0.00 | $133,697.48 | $0.18 |
| 2026-01-04 | $0.00 | $231,851.48 | $0.17 |
| 2026-01-05 | $0.00 | $508,124.19 | $0.17 |
| 2026-01-06 | $0.00 | $579,193.57 | $0.16 |
| 2026-01-07 | $0.00 | $512,000.98 | $0.16 |
| 2026-01-08 | $0.00 | $588,189.60 | $0.17 |
| 2026-01-09 | $0.00 | $572,366.37 | $0.16 |
| 2026-01-10 | $0.00 | $599,472.27 | $0.16 |
| 2026-01-11 | $0.00 | $577,903.21 | $0.15 |
| 2026-01-12 | $0.00 | $521,191.23 | $0.15 |
| 2026-01-13 | $0.00 | $476,533.84 | $0.14 |
| 2026-01-14 | $0.00 | $416,044.08 | $0.14 |
| 2026-01-15 | $0.00 | $484,102.10 | $0.13 |
| 2026-01-16 | $0.00 | $481,749.38 | $0.13 |
| 2026-01-17 | $0.00 | $451,709.80 | $0.14 |
| 2026-01-18 | $0.00 | $558,633.00 | $0.14 |
| 2026-01-19 | $0.00 | $289,237.21 | $0.14 |
| 2026-01-20 | $0.00 | $509,343.77 | $0.13 |
| 2026-01-21 | $0.00 | $728,946.33 | $0.15 |
| 2026-01-22 | $0.00 | $890,717.84 | $0.15 |
| 2026-01-23 | $107,454,588.78 | $985,752.88 | $0.16 |
| 2026-01-24 | $-1.00 | $3,865,067.79 | $0.17 |
| 2026-01-25 | $-1.00 | $2,255,461.34 | $0.19 |
| 2026-01-26 | $-1.00 | $2,979,633.29 | $0.20 |
| 2026-01-27 | $-1.00 | $3,194,444.80 | $0.20 |
| 2026-01-28 | $-1.00 | $5,122,903.93 | $0.26 |
| 2026-01-29 | $-1.00 | $3,145,882.11 | $0.30 |
| 2026-01-30 | $-1.00 | $1,519,970.77 | $0.26 |
| 2026-01-31 | $-1.00 | $1,493,421.50 | $0.25 |
| 2026-02-01 | $-1.00 | $1,475,428.65 | $0.23 |
| 2026-02-02 | $-1.00 | $1,726,931.15 | $0.22 |
| 2026-02-03 | $-1.00 | $1,339,876.42 | $0.23 |
| 2026-02-04 | $-1.00 | $1,115,798.43 | $0.20 |
| 2026-02-05 | $-1.00 | $1,075,182.13 | $0.21 |
| 2026-02-06 | $-1.00 | $847,855.82 | $0.19 |
| 2026-02-07 | $-1.00 | $475,610.67 | $0.19 |
| 2026-02-08 | $-1.00 | $728,358.14 | $0.19 |
| 2026-02-09 | $-1.00 | $417,383.31 | $0.19 |
| 2026-02-10 | $27,429,018.70 | $237,490.54 | $0.18 |
| 2026-02-11 | $27,298,512.59 | $902,056.62 | $0.18 |
| 2026-02-12 | $-1.00 | $2,983,739.30 | $0.18 |
| 2026-02-13 | $-1.00 | $4,019,552.14 | $0.18 |
| 2026-02-14 | $-1.00 | $4,028,156.06 | $0.18 |
| 2026-02-15 | $-1.00 | $110,250.07 | $0.18 |
| 2026-02-16 | $-1.00 | $3,396,890.66 | $0.17 |
| 2026-02-17 | $-1.00 | $2,642,186.08 | $0.16 |
| 2026-02-18 | $-1.00 | $2,248,560.82 | $0.16 |
| 2026-02-19 | $-1.00 | $21,251.50 | $0.17 |
| 2026-02-20 | $-1.00 | $1,411,907.86 | $0.17 |
| 2026-02-21 | $-1.00 | $1,006,324.78 | $0.17 |
| 2026-02-22 | $-1.00 | $1,592,087.28 | $0.17 |
| 2026-02-23 | $-1.00 | $1,589,489.49 | $0.17 |
| 2026-02-24 | $-1.00 | $891,813.79 | $0.17 |
| 2026-02-25 | $-1.00 | $752,246.12 | $0.17 |
| 2026-02-26 | $-1.00 | $1,364,143.18 | $0.17 |
| 2026-02-27 | $-1.00 | $1,395,144.17 | $0.17 |
| 2026-02-28 | $-1.00 | $1,429,476.34 | $0.16 |
| 2026-03-01 | $-1.00 | $1,240,038.29 | $0.15 |
| 2026-03-02 | $-1.00 | $58,221.93 | $0.15 |
| 2026-03-03 | $-1.00 | $2,079.77 | $0.15 |
| 2026-03-04 | $-1.00 | $930,579.73 | $0.14 |
| 2026-03-05 | $-1.00 | $942,274.51 | $0.12 |
| 2026-03-06 | $-1.00 | $785,747.92 | $0.10 |
| 2026-03-07 | $-1.00 | $1,413,293.84 | $0.09 |
| 2026-03-08 | $-1.00 | $821,658.50 | $0.10 |
| 2026-03-09 | $-1.00 | $641,252.11 | $0.10 |
| 2026-03-10 | $-1.00 | $1,177,864.44 | $0.11 |
| 2026-03-11 | $-1.00 | $359,934.43 | $0.11 |
| 2026-03-12 | $15,500,419.86 | $323,232.00 | $0.10 |
| 2026-03-13 | $-1.00 | $631,602.66 | $0.09 |
| 2026-03-14 | $-1.00 | $951,776.64 | $0.10 |
| 2026-03-15 | $-1.00 | $389,137.38 | $0.09 |
| 2026-03-16 | $-1.00 | $69,201.43 | $0.09 |
| 2026-03-17 | $-1.00 | $81,825.00 | $0.09 |
| 2026-03-18 | $-1.00 | $39,295.80 | $0.09 |
| 2026-03-19 | $-1.00 | $95,220.78 | $0.09 |
| 2026-03-20 | $-1.00 | $91,132.17 | $0.09 |
| 2026-03-21 | $-1.00 | $43,525.13 | $0.09 |
| 2026-03-22 | $-1.00 | $7,626.40 | $0.09 |
| 2026-03-23 | $-1.00 | $89,188.08 | $0.08 |
| 2026-03-24 | $-1.00 | $80,042.26 | $0.08 |
| 2026-03-25 | $-1.00 | $38,647.77 | $0.08 |
| 2026-03-26 | $-1.00 | $33,362.00 | $0.08 |
| 2026-03-27 | $-1.00 | $74,533.50 | $0.08 |
| 2026-03-28 | $-1.00 | $518,326.99 | $0.08 |
| 2026-03-29 | $-1.00 | $434,972.16 | $0.08 |
| 2026-03-30 | $-1.00 | $732,956.71 | $0.07 |
| 2026-03-31 | $-1.00 | $590,267.37 | $0.07 |
| 2026-04-01 | $-1.00 | $683,392.14 | $0.07 |
| 2026-04-02 | $-1.00 | $430,838.03 | $0.07 |
| 2026-04-03 | $-1.00 | $354,161.03 | $0.07 |
| 2026-04-04 | $-1.00 | $411,243.94 | $0.07 |
| 2026-04-05 | $-1.00 | $369,950.89 | $0.07 |
| 2026-04-06 | $-1.00 | $484,541.78 | $0.07 |
| 2026-04-07 | $-1.00 | $716,958.89 | $0.08 |
| 2026-04-08 | $-1.00 | $535,935.92 | $0.08 |
| 2026-04-09 | $-1.00 | $1,005,735.60 | $0.08 |
| 2026-04-10 | $-1.00 | $1,559,179.90 | $0.08 |
| 2026-04-11 | $-1.00 | $1,585,674.65 | $0.08 |
| 2026-04-12 | $-1.00 | $1,262,674.32 | $0.08 |
| 2026-04-13 | $-1.00 | $1,529,601.07 | $0.08 |
| 2026-04-14 | $-1.00 | $1,528,478.93 | $0.08 |
| 2026-04-15 | $-1.00 | $1,601,794.24 | $0.08 |
| 2026-04-16 | $-1.00 | $1,176,757.31 | $0.08 |
| 2026-04-17 | $-1.00 | $631,299.25 | $0.09 |
| 2026-04-18 | $-1.00 | $668,005.80 | $0.08 |
| 2026-04-19 | $-1.00 | $747,246.91 | $0.08 |
| 2026-04-20 | $-1.00 | $790,310.72 | $0.05 |
| 2026-04-21 | $-1.00 | $1,162,876.85 | $0.05 |
| 2026-04-22 | $7,813,086.54 | $951,792.39 | $0.05 |
| 2026-04-23 | $-1.00 | $1,261,322.24 | $0.05 |
| 2026-04-24 | $-1.00 | $1,046,496.58 | $0.06 |
| 2026-04-25 | $-1.00 | $992,595.57 | $0.06 |
| 2026-04-26 | $-1.00 | $1,249,528.56 | $0.07 |
| 2026-04-27 | $-1.00 | $855,183.75 | $0.07 |
| 2026-04-28 | $-1.00 | $1,020,359.16 | $0.08 |
| 2026-04-29 | $-1.00 | $875,983.00 | $0.07 |
| 2026-04-30 | $-1.00 | $930,284.55 | $0.08 |
| 2026-05-01 | $-1.00 | $663,364.18 | $0.08 |
| 2026-05-02 | $-1.00 | $786,173.36 | $0.08 |
| 2026-05-03 | $-1.00 | $728,021.25 | $0.08 |
| 2026-05-04 | $-1.00 | $728,717.38 | $0.08 |
| 2026-05-05 | $-1.00 | $742,885.95 | $0.08 |
| 2026-05-06 | $-1.00 | $766,931.04 | $0.08 |
| 2026-05-07 | $-1.00 | $503,846.74 | $0.08 |
| 2026-05-08 | $-1.00 | $508,615.81 | $0.08 |
| 2026-05-09 | $-1.00 | $526,664.89 | $0.08 |
| 2026-05-10 | $-1.00 | $433,208.07 | $0.08 |
| 2026-05-11 | $-1.00 | $478,659.47 | $0.08 |
| 2026-05-12 | $-1.00 | $552,256.19 | $0.08 |
| 2026-05-13 | $-1.00 | $502,212.28 | $0.08 |
| 2026-05-14 | $-1.00 | $505,779.11 | $0.08 |
| 2026-05-15 | $-1.00 | $553,007.91 | $0.08 |
| 2026-05-16 | $-1.00 | $491,735.88 | $0.08 |
| 2026-05-17 | $-1.00 | $436,410.95 | $0.08 |
| 2026-05-18 | $-1.00 | $409,982.42 | $0.08 |
| 2026-05-19 | $-1.00 | $510,020.38 | $0.08 |
| 2026-05-20 | $-1.00 | $584,239.81 | $0.07 |
| 2026-05-21 | $-1.00 | $504,907.38 | $0.07 |
| 2026-05-22 | $-1.00 | $471,017.27 | $0.07 |
| 2026-05-23 | $-1.00 | $470,473.98 | $0.07 |
| 2026-05-24 | $-1.00 | $466,428.75 | $0.07 |
| 2026-05-25 | $-1.00 | $538,276.02 | $0.07 |
| 2026-05-26 | $-1.00 | $445,820.49 | $0.07 |
| 2026-05-27 | $-1.00 | $532,728.92 | $0.07 |
| 2026-05-28 | $-1.00 | $558,864.76 | $0.07 |
| 2026-05-29 | $13,060,729.76 | $387,682.79 | $0.07 |
| 2026-05-30 | $12,939,663.97 | $377,718.76 | $0.07 |
| 2026-05-31 | $12,782,065.21 | $346,264.93 | $0.07 |
| 2026-06-01 | $12,990,777.49 | $478,037.35 | $0.07 |
| 2026-06-02 | $12,735,071.11 | $345,366.12 | $0.07 |
| 2026-06-03 | $12,241,726.32 | $388,283.13 | $0.07 |
| 2026-06-04 | $12,544,557.79 | $518,249.81 | $0.07 |
| 2026-06-05 | $12,599,258.53 | $466,391.31 | $0.07 |
| 2026-06-06 | $12,294,692.74 | $351,900.97 | $0.07 |
| 2026-06-07 | $12,447,455.30 | $331,970.41 | $0.07 |
| 2026-06-08 | $12,427,366.62 | $246,581.55 | $0.07 |
| 2026-06-09 | $12,266,248.57 | $239,571.28 | $0.07 |
| 2026-06-10 | $12,347,599.43 | $336,255.78 | $0.07 |
| 2026-06-11 | $12,614,721.25 | $305,459.90 | $0.07 |
| 2026-06-12 | $11,430,843.27 | $342,102.58 | $0.06 |
| 2026-06-13 | $11,364,123.49 | $349,192.48 | $0.06 |
| 2026-06-14 | $11,600,852.47 | $311,076.62 | $0.06 |
| 2026-06-15 | $11,570,487.63 | $332,582.21 | $0.06 |
| 2026-06-16 | $11,565,631.38 | $291,857.67 | $0.06 |
| 2026-06-17 | $11,541,267.20 | $296,324.69 | $0.06 |
| 2026-06-18 | $11,433,598.02 | $279,024.09 | $0.06 |
| 2026-06-19 | $11,090,328.07 | $267,277.94 | $0.06 |
| 2026-06-20 | $11,278,028.50 | $464,138.57 | $0.06 |
| 2026-06-21 | $11,361,681.24 | $422,019.57 | $0.06 |
| 2026-06-22 | $11,261,631.79 | $470,890.75 | $0.06 |
| 2026-06-23 | $11,180,371.11 | $511,099.67 | $0.06 |
| 2026-06-24 | $11,145,909.06 | $440,082.95 | $0.06 |
| 2026-06-25 | $10,854,793.77 | $364,736.46 | $0.06 |
| 2026-06-26 | $10,841,098.59 | $246,066.67 | $0.06 |
| 2026-06-27 | $58,320,572.26 | $368,178.95 | $0.06 |
| 2026-06-28 | $10,831,883.52 | $345,789.47 | $0.06 |
| 2026-06-29 | $58,223,123.55 | $466,686.08 | $0.06 |
| 2026-06-30 | $10,841,997.15 | $329,801.12 | $0.06 |
| 2026-07-01 | $10,878,527.69 | $341,477.30 | $0.06 |
| 2026-07-02 | $10,797,400.97 | $254,783.41 | $0.06 |
| 2026-07-03 | $10,783,777.82 | $236,924.90 | $0.06 |
| 2026-07-04 | $10,716,137.08 | $184,638.36 | $0.06 |
| 2026-07-05 | $10,683,091.75 | $180,699.59 | $0.06 |
| 2026-07-06 | $11,504,235.13 | $278,205.37 | $0.06 |
| 2026-07-07 | $11,082,908.92 | $219,449.27 | $0.06 |
| 2026-07-08 | $11,260,236.53 | $187,007.37 | $0.06 |
| 2026-07-09 | $11,597,048.88 | $211,320.99 | $0.06 |
| 2026-07-10 | $62,768,085.85 | $76,251.37 | $0.06 |
| 2026-07-11 | $62,809,046.12 | $184,202.18 | $0.06 |
| 2026-07-12 | $11,609,288.03 | $176,589.92 | $0.06 |
| 2026-07-13 | $11,647,361.07 | $168,369.04 | $0.06 |
| 2026-07-14 | $11,600,956.47 | $192,658.58 | $0.06 |
| 2026-07-15 | $11,605,119.86 | $188,797.23 | $0.06 |
| 2026-07-16 | $11,604,159.50 | $178,590.24 | $0.06 |
| 2026-07-17 | $11,602,025.33 | $172,678.77 | $0.06 |
| 2026-07-18 | $11,567,852.47 | $191,663.98 | $0.06 |
| 2026-07-19 | $11,509,875.88 | $193,921.24 | $0.06 |
| 2026-07-20 | $11,461,716.78 | $192,110.56 | $0.06 |
| 2026-07-21 | $11,602,555.26 | $187,104.58 | $0.06 |
| 2026-07-22 | $11,616,565.68 | $152,799.52 | $0.06 |
| 2026-07-23 | $11,110,984.52 | $176,539.54 | $0.06 |
| 2026-07-24 | $11,130,118.54 | $138,165.84 | $0.06 |
| 2026-07-25 | $11,014,501.74 | $124,765.59 | $0.06 |
| 2026-07-26 | $11,065,332.55 | $138,962.73 | $0.06 |
| 2026-07-27 | $13,115,121.45 | $134,131.65 | $0.06 |
| 2026-07-28 | $13,224,600.37 | $104,732.44 | $0.06 |
| 2026-07-29 | $12,730,202.85 | $123,824.39 | $0.06 |
| 2026-07-30 | $12,578,267.00 | $112,373.06 | $0.06 |
| 2026-07-31 | $12,665,551.58 | $106,185.65 | $0.06 |
| 2026-08-01 | $12,522,737.19 | $112,885.11 | $0.06 |
| 2026-08-02 | $12,616,064.93 | $101,398.10 | $0.06 |
| 2026-08-03 | $12,427,566.12 | $127,439.48 | $0.06 |
| 2026-08-04 | $12,431,893.91 | $114,792.31 | $0.06 |
| 2026-08-05 | $12,436,317.47 | $105,797.89 | $0.06 |
| 2026-08-06 | $12,403,845.70 | $97,976.99 | $0.06 |
| 2026-08-07 | $12,460,341.37 | $120,115.20 | $0.06 |
| 2026-08-08 | $12,416,742.94 | $124,710.19 | $0.06 |
| 2026-08-09 | $12,482,858.45 | $115,808.12 | $0.06 |
| 2026-08-10 | $12,431,872.94 | $116,772.18 | $0.06 |
| 2026-08-11 | $12,309,529.89 | $114,447.43 | $0.06 |
| 2026-08-12 | $12,242,928.53 | $133,028.49 | $0.06 |
| 2026-08-13 | $12,196,479.81 | $124,347.09 | $0.06 |
| 2026-08-14 | $12,164,859.77 | $113,136.43 | $0.05 |
| 2026-08-15 | $12,221,145.87 | $115,144.67 | $0.06 |
| 2026-08-16 | $12,161,897.50 | $98,413.80 | $0.05 |
| 2026-08-17 | $12,058,443.63 | $111,477.89 | $0.05 |
| 2026-08-18 | $12,059,788.31 | $112,844.52 | $0.05 |
| 2026-08-19 | $12,091,979.04 | $109,073.71 | $0.05 |
| 2026-08-20 | $12,109,223.60 | $107,050.73 | $0.05 |
| 2026-08-21 | $12,154,528.55 | $107,787.12 | $0.05 |
| 2026-08-22 | $12,095,071.60 | $108,289.54 | $0.05 |
| 2026-08-23 | $12,141,654.29 | $121,092.39 | $0.05 |
| 2026-08-24 | $12,117,154.73 | $105,134.43 | $0.05 |
| 2026-08-25 | $12,057,523.08 | $102,460.82 | $0.05 |
| 2026-08-26 | $12,102,704.19 | $108,881.38 | $0.05 |
| 2026-08-27 | $12,063,721.24 | $112,444.12 | $0.05 |
| 2026-08-28 | $12,006,549.98 | $107,046.42 | $0.05 |
| 2026-08-29 | $12,094,256.87 | $124,964.55 | $0.05 |
| 2026-08-30 | $12,022,215.54 | $107,058.13 | $0.05 |
| 2026-08-31 | $12,057,773.39 | $111,499.80 | $0.05 |
| 2026-09-01 | $11,941,640.71 | $105,539.91 | $0.05 |
| 2026-09-02 | $11,996,408.36 | $108,436.83 | $0.05 |
| 2026-09-03 | $11,983,060.29 | $106,396.48 | $0.05 |
| 2026-09-04 | $11,995,690.58 | $100,326.65 | $0.05 |
| 2026-09-05 | $11,969,569.35 | $121,263.94 | $0.05 |
| 2026-09-06 | $11,885,771.14 | $125,042.46 | $0.05 |
| 2026-09-07 | $11,897,272.22 | $118,604.39 | $0.05 |
| 2026-09-08 | $11,931,973.59 | $113,920.67 | $0.05 |
| 2026-09-09 | $11,825,137.32 | $124,873.55 | $0.05 |
| 2026-09-10 | $11,867,989.56 | $131,057.15 | $0.05 |
| 2026-09-11 | $11,784,476.34 | $106,495.10 | $0.05 |
| 2026-09-12 | $11,733,952.08 | $113,186.70 | $0.05 |
| 2026-09-13 | $11,712,640.08 | $111,279.34 | $0.05 |
| 2026-09-14 | $11,726,753.44 | $107,218.54 | $0.05 |
| 2026-09-15 | $11,715,485.16 | $155,101.58 | $0.05 |
| 2026-09-16 | $11,726,818.11 | $112,978.54 | $0.05 |
| 2026-09-17 | $11,579,869.97 | $112,421.64 | $0.05 |
| 2026-09-18 | $11,601,490.89 | $130,470.83 | $0.05 |
| 2026-09-19 | $11,547,469.18 | $100,326.80 | $0.05 |
| 2026-09-20 | $11,384,155.70 | $107,431.53 | $0.05 |
| 2026-09-21 | $11,353,537.95 | $104,268.04 | $0.05 |
| 2026-09-22 | $11,364,728.27 | $86,701.82 | $0.05 |
| 2026-09-23 | $11,335,248.50 | $148,564.71 | $0.05 |
| 2026-09-24 | $11,379,912.51 | $136,129.97 | $0.05 |
| 2026-09-25 | $11,264,247.38 | $153,800.75 | $0.05 |
| 2026-09-26 | $11,305,309.81 | $134,228.82 | $0.05 |
| 2026-09-27 | $11,240,856.91 | $127,684.75 | $0.05 |
| 2026-09-28 | $11,243,086.94 | $130,444.62 | $0.05 |
| 2026-09-29 | $11,162,995.96 | $130,611.60 | $0.05 |
| 2026-09-30 | $11,141,715.41 | $99,251.07 | $0.05 |
| 2026-10-01 | $11,213,382.84 | $101,641.99 | $0.05 |
| 2026-10-02 | $12,059,087.02 | $125,901.90 | $0.05 |
| 2026-10-03 | $13,228,422.69 | $152,441.89 | $0.06 |
| 2026-10-04 | $13,084,749.43 | $123,199.57 | $0.06 |
| 2026-10-05 | $13,090,253.04 | $118,447.50 | $0.06 |
| 2026-10-06 | $13,096,595.76 | $123,127.11 | $0.06 |
| 2026-10-07 | $13,079,446.79 | $85,697.29 | $0.06 |
| 2026-10-08 | $13,104,253.55 | $72,521.99 | $0.06 |
| 2026-10-09 | $13,429,365.91 | $73,078.50 | $0.06 |
| 2026-10-10 | $13,502,697.86 | $82,901.67 | $0.06 |
| 2026-10-11 | $13,310,945.34 | $72,707.82 | $0.06 |
| 2026-10-12 | $13,457,653.57 | $70,818.32 | $0.06 |
| 2026-10-13 | $13,473,460.22 | $76,060.75 | $0.06 |
| 2026-10-14 | $12,566,380.39 | $70,637.51 | $0.06 |
| 2026-10-15 | $12,558,740.78 | $67,292.33 | $0.06 |
| 2026-10-16 | $12,126,091.58 | $60,215.18 | $0.05 |
| 2026-10-17 | $11,260,641.80 | $61,298.09 | $0.05 |
| 2026-10-18 | $11,326,157.01 | $66,634.12 | $0.05 |
| 2026-10-19 | $11,182,379.99 | $68,666.21 | $0.05 |
| 2026-10-20 | $11,081,216.07 | $67,835.19 | $0.05 |
| 2026-10-21 | $10,789,412.10 | $67,125.41 | $0.05 |
| 2026-10-22 | $10,627,100.55 | $60,142.00 | $0.05 |
| 2026-10-23 | $9,794,676.85 | $63,480.39 | $0.04 |
| 2026-10-24 | $9,274,349.17 | $64,565.32 | $0.04 |
| 2026-10-24 | $9,220,350.75 | $65,684.54 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
