Mode Bridged WBTC (Mode) WBTC N/A
$71,391.00 0.48% (1d)
Market Overview
Mode Bridged WBTC (Mode) current market price is $71,391.00 with a 24 hour trading volume of $2. The total available supply of Mode Bridged WBTC (Mode) is 3 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $220.04K. The WBTC price is 0.19% up in the last one hour.
The high price of the Mode Bridged WBTC (Mode) is $71,735.00 and low price is $71,023.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged WBTC (Mode) Rank
(Not Available)
Mode Bridged WBTC (Mode) Price
$71,391.00
Market Cap
$220.04K 0.48%
Fully Diluted Valuation
$220.04K
Trading Volume(24h)
$2
Circulating Supply
3 WBTC
Total Supply
3 WBTC
Max Supply
(Not Available)
High(24h)
$71,735.00
Low(24h)
$71,023.00
All-time High
$126,788.00 43.8%
07 Oct 2025
All-time Low
$49,591.00 43.68%
05 Aug 2024
Cryptocurrency Mode Bridged WBTC (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged WBTC (Mode) Price Chart
1h
0.19%
24h
0.48%
7d
5.62%
14d
4.31%
30d
5.22%
60d
6.92%
200d
26.98%
1y
32.57%
Mode Bridged WBTC (Mode) Historical Data
Historical data of Mode Bridged WBTC (Mode) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $953,052.60 | $539.99 | $106,714.01 |
| 2025-05-31 | $918,777.97 | $227.44 | $102,724.79 |
| 2025-06-01 | $930,256.87 | $218.14 | $103,971.08 |
| 2025-06-02 | $950,156.85 | $2,033.55 | $106,234.27 |
| 2025-06-03 | $958,273.30 | $774.92 | $107,272.84 |
| 2025-06-04 | $944,196.42 | $185.81 | $105,574.82 |
| 2025-06-05 | $934,726.05 | $339.70 | $104,509.00 |
| 2025-06-06 | $905,607.11 | $566.84 | $101,422.36 |
| 2025-06-07 | $932,570.24 | $307.32 | $104,264.75 |
| 2025-06-08 | $950,211.60 | $148.62 | $106,240.39 |
| 2025-06-09 | $937,376.69 | $344.70 | $104,900.97 |
| 2025-06-10 | $994,936.68 | $388.75 | $111,246.08 |
| 2025-06-11 | $988,159.09 | $1,586.04 | $110,483.19 |
| 2025-06-12 | $970,633.13 | $469.79 | $108,630.41 |
| 2025-06-13 | $950,209.65 | $317.68 | $106,240.18 |
| 2025-06-14 | $950,239.71 | $690.83 | $106,256.44 |
| 2025-06-15 | $938,997.53 | $149.93 | $105,007.29 |
| 2025-06-16 | $942,489.26 | $96.10 | $105,370.70 |
| 2025-06-17 | $954,135.76 | $401.27 | $106,678.98 |
| 2025-06-18 | $929,474.24 | $433.65 | $104,073.01 |
| 2025-06-19 | $940,593.06 | $936.09 | $105,380.84 |
| 2025-06-20 | $938,865.21 | $100.19 | $104,971.79 |
| 2025-06-21 | $903,661.06 | $251.35 | $101,048.45 |
| 2025-06-22 | $872,665.64 | $652.34 | $98,011.92 |
| 2025-06-23 | $897,697.62 | $1,804.25 | $100,315.54 |
| 2025-06-24 | $943,295.26 | $2,768.32 | $105,467.10 |
| 2025-06-25 | $945,482.01 | $480.77 | $105,561.55 |
| 2025-06-26 | $958,846.69 | $349.89 | $107,154.28 |
| 2025-06-27 | $952,586.32 | $328.03 | $106,507.32 |
| 2025-06-28 | $956,913.66 | $138.21 | $106,993.08 |
| 2025-06-29 | $956,787.49 | $352.26 | $106,975.63 |
| 2025-06-30 | $974,735.16 | $141.29 | $109,004.07 |
| 2025-07-01 | $959,306.43 | $1,225.28 | $107,257.26 |
| 2025-07-02 | $940,144.19 | $532.62 | $105,113.29 |
| 2025-07-03 | $980,382.19 | $391.00 | $109,407.74 |
| 2025-07-04 | $979,287.62 | $220.82 | $109,491.30 |
| 2025-07-05 | $957,085.57 | $154.48 | $107,009.12 |
| 2025-07-06 | $969,856.38 | $93.55 | $108,436.82 |
| 2025-07-07 | $976,979.97 | $142.31 | $109,378.56 |
| 2025-07-08 | $966,148.85 | $65.28 | $108,013.65 |
| 2025-07-09 | $979,847.88 | $153.27 | $109,557.32 |
| 2025-07-10 | $1,022,068.27 | $218.11 | $114,291.14 |
| 2025-07-11 | $1,041,871.22 | $574.69 | $116,488.51 |
| 2025-07-12 | $1,027,101.88 | $11,466.87 | $114,834.66 |
| 2025-07-13 | $1,023,904.83 | $262.36 | $114,479.82 |
| 2025-07-14 | $1,047,040.38 | $275.89 | $117,066.54 |
| 2025-07-15 | $1,075,792.64 | $687.46 | $120,281.25 |
| 2025-07-16 | $1,081,228.56 | $762.38 | $120,889.02 |
| 2025-07-17 | $1,095,118.06 | $1,305.47 | $122,441.97 |
| 2025-07-18 | $1,078,741.73 | $1,042.20 | $120,610.99 |
| 2025-07-19 | $1,049,362.51 | $614.42 | $117,318.45 |
| 2025-07-20 | $1,057,861.51 | $283.15 | $118,280.85 |
| 2025-07-21 | $1,076,646.20 | $479.58 | $120,470.68 |
| 2025-07-22 | $1,045,747.30 | $509.41 | $116,921.96 |
| 2025-07-23 | $1,059,460.06 | $562.25 | $118,454.98 |
| 2025-07-24 | $1,044,987.49 | $291.32 | $116,836.94 |
| 2025-07-25 | $1,058,104.59 | $459.17 | $118,303.60 |
| 2025-07-26 | $1,051,054.90 | $438.23 | $117,511.01 |
| 2025-07-27 | $1,055,491.92 | $251.30 | $118,010.78 |
| 2025-07-28 | $1,072,558.83 | $185.72 | $119,938.40 |
| 2025-07-29 | $1,052,852.73 | $351.83 | $117,709.46 |
| 2025-07-30 | $1,054,873.31 | $298.56 | $117,969.93 |
| 2025-07-31 | $1,057,780.13 | $140.28 | $118,267.32 |
| 2025-08-01 | $1,034,441.74 | $348.27 | $115,657.92 |
| 2025-08-02 | $1,008,806.34 | $466.08 | $112,785.58 |
| 2025-08-03 | $1,004,295.22 | $187.81 | $112,287.33 |
| 2025-08-04 | $1,027,164.94 | $73.75 | $114,844.32 |
| 2025-08-05 | $1,031,000.70 | $317.14 | $115,273.19 |
| 2025-08-06 | $1,021,727.92 | $972.15 | $114,236.43 |
| 2025-08-07 | $1,032,265.56 | $164.52 | $115,430.50 |
| 2025-08-08 | $1,055,258.98 | $411.59 | $117,994.04 |
| 2025-08-09 | $1,047,150.66 | $564.54 | $117,078.87 |
| 2025-08-10 | $1,055,030.89 | $1,030.19 | $117,962.83 |
| 2025-08-11 | $1,066,004.76 | $268.54 | $119,198.70 |
| 2025-08-12 | $1,063,737.41 | $516.24 | $118,942.04 |
| 2025-08-13 | $1,078,928.98 | $1,777.80 | $120,640.02 |
| 2025-08-14 | $1,081,011.68 | $1,376.17 | $121,070.69 |
| 2025-08-15 | $1,055,840.08 | $541.88 | $118,109.44 |
| 2025-08-16 | $1,034,654.70 | $341.22 | $115,681.73 |
| 2025-08-17 | $1,032,857.52 | $306.52 | $115,480.79 |
| 2025-08-18 | $1,046,833.66 | $699.40 | $117,043.43 |
| 2025-08-19 | $352,893.70 | $289.80 | $114,496.45 |
| 2025-08-20 | $341,388.49 | $321.56 | $110,763.59 |
| 2025-08-21 | $358,434.60 | $190.40 | $116,294.02 |
| 2025-08-22 | $351,059.17 | $169.53 | $113,884.37 |
| 2025-08-23 | $364,286.81 | $2,404.82 | $118,186.55 |
| 2025-08-24 | $360,966.51 | $60.89 | $117,115.68 |
| 2025-08-25 | $347,824.62 | $678.49 | $112,966.02 |
| 2025-08-26 | $329,907.55 | $790.09 | $107,038.59 |
| 2025-08-27 | $345,149.79 | $129.40 | $111,984.00 |
| 2025-08-28 | $340,449.58 | $70.39 | $110,276.64 |
| 2025-08-29 | $336,948.02 | $94.43 | $109,322.63 |
| 2025-08-30 | $327,963.57 | $48.10 | $106,582.09 |
| 2025-08-31 | $330,202.25 | $58.34 | $107,134.11 |
| 2025-09-01 | $331,388.84 | $44.06 | $107,521.48 |
| 2025-09-02 | $323,687.68 | $102.08 | $105,162.90 |
| 2025-09-03 | $330,351.05 | $320.39 | $107,182.48 |
| 2025-09-04 | $346,440.93 | $381.37 | $112,387.29 |
| 2025-09-05 | $338,880.16 | $68.40 | $109,949.75 |
| 2025-09-06 | $334,997.92 | $106.38 | $108,687.57 |
| 2025-09-07 | $335,273.90 | $12.32 | $108,781.20 |
| 2025-09-08 | $341,613.25 | $398.35 | $110,836.51 |
| 2025-09-09 | $342,710.54 | $112.33 | $111,088.83 |
| 2025-09-10 | $341,987.66 | $71.81 | $110,957.98 |
| 2025-09-11 | $343,373.21 | $124.60 | $111,398.18 |
| 2025-09-12 | $348,985.24 | $71.03 | $113,224.96 |
| 2025-09-13 | $361,922.45 | $82.60 | $117,425.83 |
| 2025-09-14 | $358,050.75 | $155.80 | $116,169.66 |
| 2025-09-15 | $356,486.40 | $45.01 | $115,673.53 |
| 2025-09-16 | $343,874.16 | $300.17 | $111,570.06 |
| 2025-09-17 | $348,361.96 | $387.49 | $113,026.13 |
| 2025-09-18 | $360,267.65 | $241.59 | $116,888.96 |
| 2025-09-19 | $361,512.68 | $31.80 | $117,292.88 |
| 2025-09-20 | $351,425.57 | $22.60 | $114,020.12 |
| 2025-09-21 | $351,980.52 | $3.13 | $114,204.14 |
| 2025-09-22 | $346,664.83 | $38.03 | $112,475.49 |
| 2025-09-23 | $348,846.12 | $425.26 | $113,183.23 |
| 2025-09-24 | $346,186.16 | $14.57 | $112,320.19 |
| 2025-09-25 | $343,727.80 | $51.98 | $110,982.86 |
| 2025-09-26 | $322,993.04 | $198.97 | $104,795.18 |
| 2025-09-27 | $332,409.72 | $117.00 | $107,986.62 |
| 2025-09-28 | $334,766.54 | $122.31 | $108,614.99 |
| 2025-09-29 | $344,158.86 | $74.46 | $111,672.92 |
| 2025-09-30 | $350,427.54 | $31.85 | $113,677.07 |
| 2025-10-01 | $345,089.11 | $66.95 | $111,975.78 |
| 2025-10-02 | $359,388.20 | $48.51 | $116,720.27 |
| 2025-10-03 | $370,877.88 | $96.80 | $120,331.43 |
| 2025-10-04 | $364,355.90 | $1,565.40 | $118,215.37 |
| 2025-10-05 | $372,951.04 | $569.57 | $121,004.06 |
| 2025-10-06 | $379,953.27 | $102.14 | $123,174.44 |
| 2025-10-07 | $387,929.55 | $92.83 | $125,865.98 |
| 2025-10-08 | $373,442.75 | $56.87 | $121,163.60 |
| 2025-10-09 | $376,625.32 | $42.26 | $121,920.61 |
| 2025-10-10 | $372,885.80 | $440.62 | $120,982.81 |
| 2025-10-11 | $337,615.30 | $1,631.44 | $109,539.37 |
| 2025-10-12 | $339,316.76 | $446.80 | $110,087.00 |
| 2025-10-13 | $356,210.38 | $508.61 | $115,572.55 |
| 2025-10-14 | $362,250.51 | $133.19 | $117,481.37 |
| 2025-10-15 | $353,079.36 | $196.57 | $114,558.26 |
| 2025-10-16 | $336,070.63 | $209.01 | $109,038.20 |
| 2025-10-17 | $330,334.81 | $116.62 | $107,177.22 |
| 2025-10-18 | $328,873.46 | $167.07 | $106,670.96 |
| 2025-10-19 | $329,635.02 | $46.34 | $106,950.17 |
| 2025-10-20 | $337,723.08 | $30.32 | $109,574.34 |
| 2025-10-21 | $337,998.17 | $103.92 | $109,663.60 |
| 2025-10-22 | $335,003.71 | $296.33 | $108,660.15 |
| 2025-10-23 | $330,996.77 | $528.25 | $107,391.99 |
| 2025-10-24 | $329,682.28 | $127.80 | $106,965.50 |
| 2025-10-25 | $337,526.23 | $81.52 | $109,510.49 |
| 2025-10-26 | $341,604.99 | $89.33 | $110,825.62 |
| 2025-10-27 | $364,434.48 | $1,574.22 | $118,240.86 |
| 2025-10-28 | $345,185.69 | $769.92 | $111,995.59 |
| 2025-10-29 | $343,349.27 | $425.42 | $111,399.76 |
| 2025-10-30 | $339,195.86 | $76.37 | $110,018.40 |
| 2025-10-31 | $329,798.70 | $108.62 | $107,303.15 |
| 2025-11-01 | $338,708.06 | $80.10 | $109,893.88 |
| 2025-11-02 | $337,308.67 | $44.78 | $109,439.63 |
| 2025-11-03 | $335,335.22 | $16.94 | $109,596.80 |
| 2025-11-04 | $322,537.69 | $428.21 | $104,647.44 |
| 2025-11-05 | $308,859.19 | $752.74 | $100,337.96 |
| 2025-11-06 | $323,328.86 | $102.60 | $104,845.69 |
| 2025-11-07 | $313,171.71 | $59.95 | $101,550.41 |
| 2025-11-08 | $323,629.12 | $72.01 | $105,002.65 |
| 2025-11-09 | $306,593.06 | $552.43 | $99,474.20 |
| 2025-11-10 | $320,786.92 | $87.85 | $103,984.63 |
| 2025-11-11 | $319,527.33 | $31.86 | $103,670.62 |
| 2025-11-12 | $309,704.40 | $69.23 | $100,483.67 |
| 2025-11-13 | $306,609.83 | $780.50 | $99,473.72 |
| 2025-11-14 | $306,054.25 | $677.35 | $99,670.70 |
| 2025-11-15 | $296,887.42 | $164.83 | $95,169.97 |
| 2025-11-16 | $297,956.23 | $24.95 | $96,698.06 |
| 2025-11-17 | $288,011.40 | $229.53 | $93,445.37 |
| 2025-11-18 | $280,867.13 | $265.62 | $91,126.12 |
| 2025-11-19 | $288,240.08 | $79.31 | $93,519.57 |
| 2025-11-20 | $279,113.35 | $65.81 | $90,560.81 |
| 2025-11-21 | $264,467.11 | $246.65 | $85,785.50 |
| 2025-11-22 | $255,417.19 | $197.23 | $82,766.39 |
| 2025-11-23 | $257,361.75 | $42.22 | $83,502.35 |
| 2025-11-24 | $262,093.76 | $173.16 | $84,847.24 |
| 2025-11-25 | $273,079.09 | $89.46 | $88,600.58 |
| 2025-11-26 | $273,059.45 | $82.96 | $88,594.21 |
| 2025-11-27 | $277,824.27 | $49.85 | $90,140.16 |
| 2025-11-28 | $277,615.48 | $29.17 | $90,072.41 |
| 2025-11-29 | $278,312.22 | $15.41 | $90,298.47 |
| 2025-11-30 | $276,051.36 | $14.22 | $89,564.94 |
| 2025-12-01 | $277,006.38 | $60.13 | $89,884.08 |
| 2025-12-02 | $263,641.56 | $228.49 | $85,538.57 |
| 2025-12-03 | $277,047.22 | $75.17 | $89,888.04 |
| 2025-12-04 | $281,368.37 | $1,044.99 | $91,290.04 |
| 2025-12-05 | $282,466.26 | $139.68 | $91,646.25 |
| 2025-12-06 | $274,713.12 | $47.60 | $88,929.52 |
| 2025-12-07 | $276,078.53 | $5.46 | $89,573.75 |
| 2025-12-08 | $275,593.91 | $41.16 | $89,298.26 |
| 2025-12-09 | $280,159.43 | $86.55 | $90,860.89 |
| 2025-12-10 | $293,013.20 | $195.25 | $95,068.21 |
| 2025-12-11 | $288,708.90 | $271.38 | $93,316.05 |
| 2025-12-12 | $279,522.54 | $58.78 | $90,698.17 |
| 2025-12-13 | $272,704.32 | $334.73 | $88,478.99 |
| 2025-12-14 | $273,079.05 | $24.42 | $88,607.37 |
| 2025-12-15 | $271,007.90 | $63.84 | $87,928.58 |
| 2025-12-16 | $261,806.33 | $79.86 | $84,943.13 |
| 2025-12-17 | $262,423.42 | $143.90 | $85,137.66 |
| 2025-12-18 | $260,569.34 | $320.26 | $84,541.62 |
| 2025-12-19 | $258,996.37 | $87.59 | $84,031.44 |
| 2025-12-20 | $271,281.74 | $64.41 | $88,016.56 |
| 2025-12-21 | $270,846.30 | $8.80 | $87,876.15 |
| 2025-12-22 | $271,592.92 | $9.97 | $88,118.27 |
| 2025-12-23 | $273,612.56 | $50.25 | $88,770.81 |
| 2025-12-24 | $267,598.89 | $156.50 | $86,817.97 |
| 2025-12-25 | $265,001.95 | $65.67 | $85,979.95 |
| 2025-12-26 | $264,579.82 | $130.30 | $85,591.65 |
| 2025-12-27 | $262,046.35 | $1,054.08 | $84,819.95 |
| 2025-12-28 | $261,546.81 | $35.40 | $84,858.93 |
| 2025-12-29 | $263,966.12 | $1.68 | $85,643.88 |
| 2025-12-30 | $263,808.54 | $56.74 | $85,592.75 |
| 2025-12-31 | $265,736.86 | $21.96 | $86,218.42 |
| 2026-01-01 | $266,678.72 | $6.81 | $86,523.46 |
| 2026-01-02 | $265,779.03 | $1.03 | $86,652.52 |
| 2026-01-03 | $276,906.62 | $35.26 | $89,842.42 |
| 2026-01-04 | $276,527.92 | $3.49 | $89,724.87 |
| 2026-01-05 | $279,434.38 | $11.39 | $90,662.56 |
| 2026-01-06 | $286,132.35 | $32.85 | $92,827.21 |
| 2026-01-07 | $289,510.24 | $47.90 | $93,931.67 |
| 2026-01-08 | $281,674.51 | $30.87 | $91,389.37 |
| 2026-01-09 | $274,438.10 | $37.75 | $89,041.51 |
| 2026-01-10 | $272,939.08 | $18.52 | $88,563.37 |
| 2026-01-11 | $272,600.85 | $3.73 | $88,437.46 |
| 2026-01-12 | $274,193.94 | $9.88 | $88,962.31 |
| 2026-01-13 | $275,344.26 | $141.90 | $89,335.52 |
| 2026-01-14 | $292,068.35 | $62.09 | $94,761.65 |
| 2026-01-15 | $296,262.75 | $24.84 | $96,122.65 |
| 2026-01-16 | $291,938.73 | $40.12 | $94,719.60 |
| 2026-01-17 | $291,162.86 | $10.76 | $94,475.65 |
| 2026-01-18 | $293,094.20 | $67.56 | $95,094.60 |
| 2026-01-19 | $292,844.33 | $11.77 | $95,013.42 |
| 2026-01-20 | $281,083.35 | $37.73 | $91,197.57 |
| 2026-01-21 | $265,215.21 | $155.06 | $86,049.12 |
| 2026-01-22 | $272,476.65 | $136.95 | $88,201.33 |
| 2026-01-23 | $271,740.07 | $133.73 | $88,168.09 |
| 2026-01-24 | $267,287.84 | $311.28 | $86,721.61 |
| 2026-01-25 | $268,257.80 | $6.17 | $87,036.31 |
| 2026-01-26 | $258,666.68 | $136.73 | $83,926.74 |
| 2026-01-27 | $267,574.18 | $30.89 | $86,814.51 |
| 2026-01-28 | $274,601.94 | $44.73 | $89,094.67 |
| 2026-01-29 | $274,213.12 | $9.73 | $88,977.63 |
| 2026-01-30 | $258,310.50 | $72.38 | $83,839.44 |
| 2026-01-31 | $251,507.13 | $223.18 | $81,601.55 |
| 2026-02-01 | $239,418.69 | $403.78 | $77,847.78 |
| 2026-02-02 | $230,372.87 | $86.70 | $74,744.54 |
| 2026-02-03 | $239,001.28 | $336.36 | $77,551.08 |
| 2026-02-04 | $230,945.88 | $168.65 | $74,945.33 |
| 2026-02-05 | $221,837.45 | $225.83 | $71,975.22 |
| 2026-02-06 | $197,167.48 | $386.43 | $63,840.43 |
| 2026-02-07 | $211,687.82 | $473.45 | $68,895.69 |
| 2026-02-08 | $213,153.96 | $59.39 | $69,157.86 |
| 2026-02-09 | $213,994.62 | $8.71 | $69,430.61 |
| 2026-02-10 | $215,699.95 | $64.86 | $69,983.91 |
| 2026-02-11 | $208,461.44 | $35.53 | $67,640.14 |
| 2026-02-12 | $202,758.89 | $52.81 | $65,785.18 |
| 2026-02-13 | $201,237.81 | $37.74 | $65,260.28 |
| 2026-02-14 | $210,570.21 | $47.90 | $68,317.27 |
| 2026-02-15 | $213,203.40 | $6.77 | $69,173.90 |
| 2026-02-16 | $205,815.01 | $175.06 | $66,776.78 |
| 2026-02-17 | $207,640.38 | $36.16 | $67,368.62 |
| 2026-02-18 | $207,098.12 | $111.25 | $67,193.04 |
| 2026-02-19 | $202,893.50 | $52.91 | $65,828.85 |
| 2026-02-20 | $202,223.42 | $21.47 | $65,614.23 |
| 2026-02-21 | $204,094.13 | $19.75 | $66,214.52 |
| 2026-02-22 | $204,637.39 | $15.57 | $66,394.65 |
| 2026-02-23 | $203,318.06 | $8.62 | $65,953.34 |
| 2026-02-24 | $196,409.66 | $56.47 | $63,725.17 |
| 2026-02-25 | $193,251.13 | $25.40 | $62,700.40 |
| 2026-02-26 | $214,154.77 | $95.36 | $69,482.57 |
| 2026-02-27 | $208,166.51 | $50.33 | $67,527.07 |
| 2026-02-28 | $199,962.83 | $36.40 | $64,877.99 |
| 2026-03-01 | $202,649.40 | $70.32 | $65,748.88 |
| 2026-03-02 | $200,818.79 | $65.70 | $65,155.71 |
| 2026-03-03 | $209,926.35 | $54.10 | $68,032.70 |
| 2026-03-04 | $204,928.22 | $53.28 | $66,489.02 |
| 2026-03-05 | $221,401.60 | $110.12 | $71,833.81 |
| 2026-03-06 | $212,389.23 | $259.16 | $68,850.93 |
| 2026-03-07 | $204,500.82 | $38.36 | $66,350.35 |
| 2026-03-08 | $204,113.74 | $5.14 | $66,224.76 |
| 2026-03-09 | $201,347.77 | $10.38 | $65,327.34 |
| 2026-03-10 | $206,889.61 | $31.77 | $67,125.39 |
| 2026-03-11 | $211,707.83 | $139.41 | $68,684.73 |
| 2026-03-12 | $213,263.98 | $17.94 | $69,193.56 |
| 2026-03-13 | $213,393.26 | $39.87 | $69,123.69 |
| 2026-03-14 | $215,448.46 | $65.71 | $69,904.08 |
| 2026-03-15 | $212,809.06 | $40.58 | $69,045.96 |
| 2026-03-16 | $219,989.45 | $51.53 | $71,375.63 |
| 2026-03-17 | $234,291.31 | $42.39 | $76,155.17 |
| 2026-03-18 | $232,864.35 | $4.52 | $75,552.90 |
| 2026-03-19 | $222,557.04 | $59.34 | $72,208.69 |
| 2026-03-20 | $222,934.95 | $26.16 | $72,331.30 |
| 2026-03-21 | $219,111.44 | $14.02 | $71,087.23 |
| 2026-03-22 | $219,035.58 | $4.64 | $71,066.15 |
| 2026-03-23 | $212,425.36 | $37.56 | $68,921.46 |
| 2026-03-24 | $219,332.30 | $72.92 | $71,162.42 |
| 2026-03-25 | $218,909.12 | $5.72 | $71,024.17 |
| 2026-03-26 | $219,137.59 | $353.29 | $71,099.25 |
| 2026-03-27 | $203,704.87 | $3,204.08 | $67,099.37 |
| 2026-03-28 | $203,220.15 | $114.70 | $65,934.83 |
| 2026-03-29 | $204,327.37 | $8.79 | $66,294.07 |
| 2026-03-30 | $201,245.38 | $22.85 | $65,294.12 |
| 2026-03-31 | $205,613.41 | $52.78 | $66,709.72 |
| 2026-04-01 | $210,220.48 | $36.50 | $68,206.11 |
| 2026-04-02 | $214,273.98 | $12.42 | $69,521.04 |
| 2026-04-03 | $204,256.04 | $72.83 | $66,270.92 |
| 2026-04-04 | $204,480.16 | $1.79 | $66,349.94 |
| 2026-04-05 | $205,554.23 | $10.66 | $66,692.12 |
| 2026-04-06 | $206,837.67 | $39.37 | $67,108.54 |
| 2026-04-07 | $209,511.41 | $13.28 | $67,976.03 |
| 2026-04-08 | $217,000.64 | $58.89 | $70,405.91 |
| 2026-04-09 | $217,532.27 | $9.70 | $70,585.03 |
| 2026-04-10 | $218,031.72 | $10.44 | $70,747.11 |
| 2026-04-11 | $220,514.25 | $12.99 | $71,544.85 |
| 2026-04-12 | $223,730.32 | $17.10 | $72,589.36 |
| 2026-04-13 | $216,813.90 | $127.75 | $70,345.33 |
| 2026-04-14 | $229,002.55 | $64.59 | $74,298.30 |
| 2026-04-15 | $227,488.34 | $8.85 | $73,808.65 |
| 2026-04-16 | $229,106.97 | $4.99 | $74,333.97 |
| 2026-04-17 | $227,379.58 | $27.71 | $73,773.36 |
| 2026-04-18 | $232,482.28 | $26.51 | $75,428.94 |
| 2026-04-19 | $229,635.90 | $7.78 | $74,507.34 |
| 2026-04-20 | $224,606.88 | $98.34 | $72,873.76 |
| 2026-04-21 | $227,998.37 | $24.06 | $73,974.13 |
| 2026-04-22 | $226,739.35 | $3.61 | $73,663.73 |
| 2026-04-23 | $236,634.77 | $91.38 | $76,776.21 |
| 2026-04-24 | $232,161.91 | $165.74 | $75,324.99 |
| 2026-04-25 | $231,603.00 | $2.45 | $75,140.07 |
| 2026-04-26 | $231,226.17 | $29.11 | $75,021.36 |
| 2026-04-27 | $237,414.48 | $124.98 | $77,202.14 |
| 2026-04-28 | $231,125.93 | $39.27 | $74,988.87 |
| 2026-04-29 | $229,759.71 | $31.62 | $74,545.60 |
| 2026-04-30 | $228,731.42 | $19.23 | $74,211.94 |
| 2026-05-01 | $228,730.80 | $4.13 | $74,208.51 |
| 2026-05-02 | $231,801.03 | $31.54 | $75,207.90 |
| 2026-05-03 | $235,230.69 | $3.92 | $76,320.56 |
| 2026-05-04 | $235,554.77 | $206.78 | $76,425.81 |
| 2026-05-05 | $242,140.02 | $137.43 | $78,562.39 |
| 2026-05-06 | $242,494.07 | $2.04 | $78,669.70 |
| 2026-05-07 | $243,922.15 | $44.20 | $79,140.61 |
| 2026-05-08 | $241,776.99 | $16.07 | $78,444.61 |
| 2026-05-09 | $239,903.70 | $10.70 | $77,836.77 |
| 2026-05-10 | $241,986.97 | $158.77 | $78,512.74 |
| 2026-05-11 | $247,247.21 | $129.41 | $80,211.49 |
| 2026-05-12 | $245,154.12 | $91.46 | $79,540.32 |
| 2026-05-13 | $241,758.16 | $1.64 | $78,438.50 |
| 2026-05-14 | $239,813.67 | $5.14 | $77,807.61 |
| 2026-05-15 | $242,531.04 | $135.02 | $78,689.26 |
| 2026-05-16 | $239,211.67 | $20.22 | $77,605.28 |
| 2026-05-17 | $236,004.01 | $18.38 | $76,571.56 |
| 2026-05-18 | $233,719.56 | $26.23 | $75,830.37 |
| 2026-05-19 | $230,711.81 | $143.18 | $74,854.51 |
| 2026-05-20 | $230,151.01 | $85.42 | $74,672.56 |
| 2026-05-21 | $230,364.75 | $3.19 | $74,741.90 |
| 2026-05-22 | $231,363.26 | $5.36 | $75,065.87 |
| 2026-05-23 | $229,405.06 | $11.36 | $74,436.85 |
| 2026-05-24 | $229,958.04 | $34.67 | $74,609.95 |
| 2026-05-25 | $228,755.44 | $116.03 | $75,043.83 |
| 2026-05-26 | $233,389.72 | $639.43 | $75,820.02 |
| 2026-05-27 | $231,024.35 | $7.40 | $74,955.91 |
| 2026-05-28 | $226,914.63 | $17.72 | $73,622.51 |
| 2026-05-29 | $220,684.89 | $74.58 | $71,601.27 |
| 2026-05-29 | $220,717.56 | $64.13 | $71,604.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
