Metronome Synth USD MSUSD #485
$0.881 0.15% (1d)
Market Overview
Metronome Synth USD current market price is $0.881 with a 24 hour trading volume of $1,138.27K. The total available supply of Metronome Synth USD is 51.64M MSUSD. It has secured Rank 485 in the cryptocurrency market with a marketcap of $45.47M. The MSUSD price is 0.1% up in the last one hour.
The high price of the Metronome Synth USD is $0.882 and low price is $0.871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metronome Synth USD Rank
485
Metronome Synth USD Price
$0.881
Market Cap
$45.47M 0.11%
Fully Diluted Valuation
$45.47M
Trading Volume(24h)
$1,138.27K
Circulating Supply
51.64M MSUSD
Total Supply
51.64M MSUSD
Max Supply
(Not Available)
High(24h)
$0.882
Low(24h)
$0.871
All-time High
$3.43 74.34%
16 Oct 2025
All-time Low
$0.428 105.8%
08 Oct 2025
Cryptocurrency Metronome Synth USD Calculator
Want to convert more cryptocurrencies?
Metronome Synth USD Price Chart
1h
0.1%
24h
0.15%
7d
0.47%
14d
0.61%
30d
0.85%
60d
29.31%
200d
11.64%
1y
11.77%
Metronome Synth USD Historical Data
Historical data of Metronome Synth USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $16,427,540.27 | $7,488,798.69 | $1.00 |
| 2025-10-26 | $16,968,955.57 | $2,550,211.29 | $1.00 |
| 2025-10-27 | $19,138,123.77 | $12,165,148.47 | $1.00 |
| 2025-10-28 | $20,193,786.33 | $1,198,163.68 | $1.00 |
| 2025-10-29 | $19,442,464.40 | $3,459,713.48 | $1.00 |
| 2025-10-30 | $18,733,930.90 | $20,583,839.76 | $1.00 |
| 2025-10-31 | $19,664,600.09 | $4,146,914.56 | $1.00 |
| 2025-11-01 | $20,316,606.18 | $4,514,519.68 | $1.00 |
| 2025-11-02 | $20,311,780.21 | $1,056,713.80 | $1.00 |
| 2025-11-03 | $20,298,490.97 | $715,183.43 | $1.00 |
| 2025-11-04 | $18,506,672.64 | $9,083,327.89 | $1.00 |
| 2025-11-05 | $18,549,249.74 | $23,228,693.19 | $1.00 |
| 2025-11-06 | $19,036,988.29 | $2,049,350.81 | $1.00 |
| 2025-11-07 | $20,073,832.06 | $3,759,704.35 | $1.00 |
| 2025-11-08 | $18,936,719.31 | $2,208,686.07 | $1.00 |
| 2025-11-09 | $18,986,496.76 | $272,970.66 | $1.00 |
| 2025-11-10 | $19,366,698.23 | $4,231,994.87 | $1.00 |
| 2025-11-11 | $20,726,776.14 | $1,600,400.72 | $0.99 |
| 2025-11-12 | $21,165,080.41 | $2,444,603.45 | $0.99 |
| 2025-11-13 | $21,812,954.24 | $3,626,520.73 | $0.99 |
| 2025-11-14 | $21,931,491.46 | $8,994,096.29 | $0.99 |
| 2025-11-15 | $22,644,704.13 | $13,365,493.17 | $0.99 |
| 2025-11-16 | $22,736,684.99 | $622,033.13 | $0.99 |
| 2025-11-17 | $21,334,544.90 | $15,239,530.39 | $0.99 |
| 2025-11-18 | $21,779,986.24 | $9,578,553.56 | $0.99 |
| 2025-11-19 | $21,438,587.10 | $6,684,817.50 | $0.99 |
| 2025-11-20 | $22,123,298.52 | $12,070,271.09 | $0.99 |
| 2025-11-21 | $22,081,207.28 | $2,385,396.09 | $0.99 |
| 2025-11-22 | $21,255,497.18 | $22,516,252.62 | $1.00 |
| 2025-11-23 | $21,341,475.14 | $875,801.49 | $0.99 |
| 2025-11-24 | $21,736,877.17 | $1,497,392.69 | $0.99 |
| 2025-11-25 | $23,014,311.94 | $7,924,364.50 | $0.99 |
| 2025-11-26 | $22,793,677.02 | $2,548,735.73 | $0.99 |
| 2025-11-27 | $22,244,871.80 | $2,070,135.73 | $0.99 |
| 2025-11-28 | $22,249,248.52 | $1,211,550.26 | $0.99 |
| 2025-11-29 | $22,360,635.72 | $5,962,485.12 | $0.99 |
| 2025-11-30 | $23,689,645.20 | $1,504,161.33 | $0.99 |
| 2025-12-01 | $23,694,676.85 | $378,052.09 | $0.99 |
| 2025-12-02 | $23,689,004.35 | $4,273,248.83 | $0.99 |
| 2025-12-03 | $22,560,621.78 | $3,781,855.45 | $0.99 |
| 2025-12-04 | $23,828,730.57 | $17,844,627.23 | $0.99 |
| 2025-12-05 | $24,146,458.44 | $1,833,964.01 | $0.99 |
| 2025-12-06 | $24,033,517.75 | $729,191.54 | $0.99 |
| 2025-12-07 | $24,028,096.94 | $505,498.42 | $0.99 |
| 2025-12-08 | $23,630,297.45 | $15,042,932.19 | $0.99 |
| 2025-12-09 | $24,146,061.19 | $2,226,034.75 | $0.99 |
| 2025-12-10 | $22,276,173.79 | $5,690,763.34 | $0.99 |
| 2025-12-11 | $25,454,096.82 | $31,347,830.40 | $0.99 |
| 2025-12-12 | $24,385,659.87 | $4,428,032.16 | $0.99 |
| 2025-12-13 | $24,305,126.16 | $2,449,692.31 | $0.99 |
| 2025-12-14 | $24,370,148.12 | $414,521.43 | $0.99 |
| 2025-12-15 | $24,750,986.76 | $3,987,391.25 | $0.99 |
| 2025-12-16 | $23,327,133.24 | $5,795,355.91 | $0.99 |
| 2025-12-17 | $25,740,661.80 | $5,198,728.94 | $0.99 |
| 2025-12-18 | $26,184,340.70 | $8,880,420.67 | $0.99 |
| 2025-12-19 | $23,192,527.76 | $9,520,568.80 | $0.99 |
| 2025-12-20 | $24,801,573.42 | $6,937,154.34 | $0.99 |
| 2025-12-21 | $24,802,111.59 | $321,793.33 | $0.99 |
| 2025-12-22 | $24,766,016.61 | $774,236.64 | $0.99 |
| 2025-12-23 | $25,248,992.60 | $4,810,787.13 | $0.99 |
| 2025-12-24 | $25,132,982.58 | $1,677,908.57 | $0.99 |
| 2025-12-25 | $24,781,886.17 | $770,019.00 | $0.99 |
| 2025-12-26 | $24,928,552.47 | $571,043.47 | $0.99 |
| 2025-12-27 | $23,845,388.98 | $1,021,688.91 | $0.99 |
| 2025-12-28 | $24,284,485.79 | $235,177.82 | $0.99 |
| 2025-12-29 | $24,499,242.81 | $101,697.86 | $0.99 |
| 2025-12-30 | $23,729,478.38 | $4,911,988.11 | $0.99 |
| 2025-12-31 | $24,689,701.40 | $2,015,710.69 | $0.99 |
| 2026-01-01 | $24,814,727.15 | $2,276,817.43 | $0.99 |
| 2026-01-02 | $24,810,547.55 | $180,782.33 | $0.99 |
| 2026-01-03 | $23,888,203.28 | $1,449,857.93 | $0.99 |
| 2026-01-04 | $24,113,917.44 | $296,656.75 | $1.00 |
| 2026-01-05 | $24,513,561.70 | $811,788.52 | $1.00 |
| 2026-01-06 | $24,917,973.10 | $1,617,369.71 | $1.00 |
| 2026-01-07 | $26,361,246.44 | $2,818,964.10 | $0.99 |
| 2026-01-08 | $28,078,608.64 | $2,660,733.92 | $0.99 |
| 2026-01-09 | $27,820,765.99 | $2,373,661.40 | $1.00 |
| 2026-01-10 | $27,492,538.43 | $1,028,617.60 | $1.00 |
| 2026-01-11 | $27,416,902.35 | $733,608.56 | $1.00 |
| 2026-01-12 | $27,171,211.61 | $941,025.32 | $0.99 |
| 2026-01-13 | $27,497,062.89 | $642,057.19 | $0.99 |
| 2026-01-14 | $24,566,186.55 | $11,759,434.38 | $1.00 |
| 2026-01-15 | $26,762,272.17 | $4,254,252.96 | $0.99 |
| 2026-01-16 | $27,185,313.86 | $1,060,719.50 | $1.00 |
| 2026-01-17 | $27,780,352.27 | $963,999.65 | $1.00 |
| 2026-01-18 | $27,575,122.62 | $211,413.99 | $1.00 |
| 2026-01-19 | $27,544,647.58 | $272,028.19 | $0.99 |
| 2026-01-20 | $26,312,169.64 | $5,230,434.45 | $0.99 |
| 2026-01-21 | $26,200,466.51 | $10,918,786.15 | $1.00 |
| 2026-01-22 | $21,337,247.80 | $11,675,278.78 | $1.00 |
| 2026-01-23 | $21,101,285.58 | $1,777,792.67 | $1.00 |
| 2026-01-24 | $21,225,237.79 | $1,852,620.39 | $1.00 |
| 2026-01-25 | $21,230,389.47 | $70,060.26 | $1.00 |
| 2026-01-26 | $21,980,506.03 | $1,143,998.04 | $1.00 |
| 2026-01-27 | $18,632,049.30 | $6,127,205.17 | $1.00 |
| 2026-01-28 | $18,396,612.63 | $2,675,711.20 | $1.00 |
| 2026-01-29 | $18,497,940.53 | $228,116.18 | $1.00 |
| 2026-01-30 | $21,581,017.05 | $11,986,660.25 | $1.00 |
| 2026-01-31 | $21,410,567.88 | $16,465,317.31 | $1.00 |
| 2026-02-01 | $22,967,589.80 | $31,420,990.62 | $1.00 |
| 2026-02-02 | $20,185,172.24 | $36,179,560.87 | $0.99 |
| 2026-02-03 | $19,881,880.46 | $34,933,179.70 | $1.00 |
| 2026-02-04 | $20,256,424.02 | $28,047,029.70 | $0.99 |
| 2026-02-05 | $20,616,038.32 | $51,638,880.49 | $0.99 |
| 2026-02-06 | $22,978,257.47 | $6,379,189.96 | $0.99 |
| 2026-02-07 | $22,055,310.79 | $60,754,580.20 | $0.99 |
| 2026-02-08 | $21,968,669.59 | $34,911,031.74 | $1.00 |
| 2026-02-09 | $22,535,446.65 | $8,739,946.09 | $0.99 |
| 2026-02-10 | $21,748,286.56 | $9,753,802.62 | $0.99 |
| 2026-02-11 | $22,339,414.72 | $8,980,650.09 | $0.99 |
| 2026-02-12 | $21,703,856.09 | $16,660,548.67 | $0.99 |
| 2026-02-13 | $21,817,391.90 | $1,158,347.13 | $0.99 |
| 2026-02-14 | $20,349,890.31 | $1,885,609.60 | $0.99 |
| 2026-02-15 | $19,675,203.11 | $2,665,655.69 | $0.99 |
| 2026-02-16 | $24,074,406.86 | $8,207,422.14 | $1.00 |
| 2026-02-17 | $22,604,461.75 | $6,353,696.38 | $0.99 |
| 2026-02-18 | $22,008,022.96 | $6,173,492.02 | $0.99 |
| 2026-02-19 | $23,350,987.73 | $4,161,037.45 | $0.99 |
| 2026-02-20 | $23,058,956.02 | $3,626,991.40 | $0.99 |
| 2026-02-21 | $20,529,814.46 | $9,995,045.14 | $1.00 |
| 2026-02-22 | $20,534,907.72 | $305,785.79 | $0.99 |
| 2026-02-23 | $20,613,491.71 | $5,343,796.82 | $0.99 |
| 2026-02-24 | $21,960,780.13 | $8,439,735.71 | $0.99 |
| 2026-02-25 | $22,784,557.93 | $6,845,011.91 | $1.00 |
| 2026-02-26 | $22,295,255.17 | $21,621,838.87 | $1.00 |
| 2026-02-27 | $23,892,194.03 | $5,375,564.97 | $1.00 |
| 2026-02-28 | $24,580,015.68 | $5,130,727.74 | $0.99 |
| 2026-03-01 | $21,919,765.98 | $9,906,745.68 | $1.00 |
| 2026-03-02 | $19,140,972.32 | $24,660,932.75 | $1.00 |
| 2026-03-03 | $22,008,703.51 | $8,754,582.69 | $0.99 |
| 2026-03-04 | $23,791,041.58 | $4,564,090.18 | $1.00 |
| 2026-03-05 | $23,009,161.09 | $7,971,315.33 | $0.99 |
| 2026-03-06 | $25,705,440.33 | $5,745,009.55 | $0.99 |
| 2026-03-07 | $23,900,360.96 | $2,681,114.13 | $1.00 |
| 2026-03-08 | $23,759,631.32 | $754,431.74 | $1.00 |
| 2026-03-09 | $22,830,088.85 | $2,836,584.31 | $1.00 |
| 2026-03-10 | $21,668,576.36 | $4,450,945.10 | $1.00 |
| 2026-03-11 | $20,916,255.69 | $2,587,685.16 | $1.00 |
| 2026-03-12 | $20,702,272.79 | $1,193,594.85 | $1.00 |
| 2026-03-13 | $17,845,049.09 | $5,851,409.98 | $1.00 |
| 2026-03-14 | $18,344,190.43 | $5,252,798.25 | $1.00 |
| 2026-03-15 | $18,345,270.20 | $832,551.45 | $1.00 |
| 2026-03-16 | $18,229,869.73 | $1,598,057.75 | $1.00 |
| 2026-03-17 | $22,904,018.09 | $14,290,929.54 | $1.00 |
| 2026-03-18 | $28,290,027.20 | $3,784,607.93 | $1.00 |
| 2026-03-19 | $29,226,378.27 | $3,711,169.23 | $1.00 |
| 2026-03-20 | $29,540,568.70 | $4,036,359.95 | $1.00 |
| 2026-03-21 | $24,717,639.61 | $8,563,351.57 | $1.00 |
| 2026-03-22 | $24,600,319.11 | $527,800.42 | $1.00 |
| 2026-03-23 | $26,013,477.42 | $4,679,917.71 | $1.00 |
| 2026-03-24 | $23,975,048.51 | $41,864,202.91 | $1.00 |
| 2026-03-25 | $21,314,002.07 | $4,457,400.99 | $1.00 |
| 2026-03-26 | $21,286,228.85 | $749,423.86 | $1.00 |
| 2026-03-27 | $18,292,629.60 | $14,743,173.87 | $1.00 |
| 2026-03-28 | $20,071,835.78 | $10,867,059.87 | $1.00 |
| 2026-03-29 | $19,852,912.90 | $6,613,569.58 | $1.00 |
| 2026-03-30 | $18,818,315.54 | $1,014,171.34 | $1.00 |
| 2026-03-31 | $22,480,581.92 | $14,262,866.47 | $1.00 |
| 2026-04-01 | $25,504,834.88 | $7,282,016.03 | $1.00 |
| 2026-04-02 | $24,961,352.06 | $4,194,317.33 | $1.00 |
| 2026-04-03 | $22,298,650.75 | $14,672,597.08 | $1.00 |
| 2026-04-04 | $24,700,767.52 | $1,925,177.17 | $1.00 |
| 2026-04-05 | $24,140,751.51 | $1,294,489.05 | $1.00 |
| 2026-04-06 | $23,463,727.73 | $3,216,822.98 | $1.00 |
| 2026-04-07 | $23,957,572.39 | $2,870,845.55 | $1.00 |
| 2026-04-08 | $21,815,735.58 | $4,394,819.76 | $1.00 |
| 2026-04-09 | $23,261,204.93 | $1,300,381.88 | $1.00 |
| 2026-04-10 | $23,393,137.48 | $2,363,604.53 | $1.00 |
| 2026-04-11 | $22,988,686.59 | $1,340,408.50 | $1.00 |
| 2026-04-12 | $23,089,962.91 | $3,518,076.57 | $1.00 |
| 2026-04-13 | $26,669,472.59 | $4,125,138.08 | $1.00 |
| 2026-04-14 | $22,006,604.47 | $5,565,538.32 | $1.00 |
| 2026-04-15 | $24,354,333.24 | $2,031,020.30 | $1.00 |
| 2026-04-16 | $24,853,616.11 | $981,857.29 | $1.00 |
| 2026-04-17 | $25,201,593.85 | $4,018,533.02 | $1.00 |
| 2026-04-18 | $25,447,951.77 | $2,456,719.64 | $1.00 |
| 2026-04-19 | $25,383,591.70 | $576,351.76 | $1.00 |
| 2026-04-20 | $25,393,547.71 | $1,431,236.15 | $1.00 |
| 2026-04-21 | $25,353,366.31 | $2,017,175.91 | $1.00 |
| 2026-04-22 | $24,478,697.10 | $1,921,100.55 | $1.00 |
| 2026-04-23 | $24,480,164.73 | $2,725,757.42 | $1.00 |
| 2026-04-24 | $25,812,463.64 | $4,274,404.91 | $1.00 |
| 2026-04-25 | $26,334,149.10 | $810,933.45 | $1.00 |
| 2026-04-26 | $26,329,489.94 | $270,496.06 | $1.00 |
| 2026-04-27 | $27,094,551.82 | $1,627,912.49 | $1.00 |
| 2026-04-28 | $27,764,653.59 | $1,667,504.20 | $1.00 |
| 2026-04-29 | $27,487,396.10 | $715,974.04 | $1.00 |
| 2026-04-30 | $28,162,676.64 | $1,991,012.33 | $1.00 |
| 2026-05-01 | $28,227,227.43 | $1,569,428.44 | $1.00 |
| 2026-05-02 | $27,905,901.44 | $951,264.95 | $1.00 |
| 2026-05-03 | $27,946,916.17 | $1,517,377.45 | $1.00 |
| 2026-05-04 | $28,067,747.81 | $1,084,278.83 | $1.00 |
| 2026-05-05 | $29,762,609.27 | $4,271,915.66 | $1.00 |
| 2026-05-06 | $29,380,479.19 | $1,276,080.82 | $1.00 |
| 2026-05-07 | $29,183,803.56 | $1,247,417.88 | $1.00 |
| 2026-05-08 | $29,103,017.03 | $1,068,013.39 | $1.00 |
| 2026-05-09 | $28,783,269.52 | $1,738,213.38 | $1.00 |
| 2026-05-10 | $28,720,881.26 | $536,987.54 | $1.00 |
| 2026-05-11 | $28,565,975.84 | $1,555,101.76 | $1.00 |
| 2026-05-12 | $28,495,274.54 | $1,551,773.12 | $1.00 |
| 2026-05-13 | $28,526,740.01 | $875,884.73 | $1.00 |
| 2026-05-14 | $28,558,706.97 | $985,591.87 | $1.00 |
| 2026-05-15 | $28,340,633.01 | $1,265,385.72 | $1.00 |
| 2026-05-16 | $28,177,550.20 | $470,911.06 | $1.00 |
| 2026-05-17 | $30,532,047.12 | $3,300,136.83 | $1.00 |
| 2026-05-18 | $30,655,808.87 | $19,668,489.70 | $1.00 |
| 2026-05-19 | $21,473,276.33 | $21,314,233.38 | $1.00 |
| 2026-05-20 | $21,619,507.79 | $1,677,961.95 | $1.00 |
| 2026-05-21 | $22,135,896.31 | $5,949,708.27 | $1.00 |
| 2026-05-22 | $25,396,528.23 | $5,355,798.47 | $1.00 |
| 2026-05-23 | $37,014,175.80 | $14,377,714.35 | $1.00 |
| 2026-05-24 | $25,864,695.85 | $24,178,683.56 | $1.00 |
| 2026-05-25 | $26,155,589.57 | $2,280,020.37 | $1.00 |
| 2026-05-26 | $24,664,880.18 | $2,354,250.23 | $1.00 |
| 2026-05-27 | $24,548,522.68 | $1,008,126.76 | $1.00 |
| 2026-05-28 | $31,911,323.06 | $6,175,626.57 | $0.99 |
| 2026-05-29 | $31,539,896.52 | $7,388,103.17 | $0.99 |
| 2026-05-30 | $31,376,096.05 | $857,169.63 | $1.00 |
| 2026-05-31 | $30,774,309.51 | $988,858.49 | $1.00 |
| 2026-06-01 | $30,827,679.64 | $797,387.71 | $1.00 |
| 2026-06-02 | $30,509,347.58 | $1,245,811.05 | $1.00 |
| 2026-06-03 | $30,114,470.32 | $6,217,711.21 | $1.00 |
| 2026-06-04 | $26,615,051.76 | $7,315,961.75 | $1.00 |
| 2026-06-05 | $25,615,474.48 | $7,068,847.97 | $1.00 |
| 2026-06-06 | $25,670,288.10 | $30,107,675.79 | $1.00 |
| 2026-06-07 | $26,059,649.34 | $13,649,691.68 | $1.00 |
| 2026-06-08 | $26,001,741.07 | $17,235,600.12 | $1.00 |
| 2026-06-09 | $27,123,627.49 | $1,200,953.47 | $1.00 |
| 2026-06-10 | $27,788,487.60 | $3,686,393.57 | $1.00 |
| 2026-06-11 | $24,582,412.90 | $5,703,748.72 | $1.00 |
| 2026-06-12 | $23,509,807.89 | $8,186,653.92 | $1.00 |
| 2026-06-13 | $28,270,176.98 | $4,658,979.33 | $1.00 |
| 2026-06-14 | $28,126,955.82 | $753,412.42 | $1.00 |
| 2026-06-15 | $27,542,150.77 | $5,394,033.70 | $1.00 |
| 2026-06-16 | $28,381,545.73 | $7,529,857.18 | $1.00 |
| 2026-06-17 | $26,102,954.70 | $6,986,033.79 | $1.00 |
| 2026-06-18 | $25,877,739.11 | $7,031,815.41 | $1.00 |
| 2026-06-19 | $25,505,338.24 | $1,001,160.66 | $1.00 |
| 2026-06-20 | $24,025,990.14 | $2,853,158.87 | $1.00 |
| 2026-06-21 | $23,586,693.56 | $2,915,834.68 | $1.00 |
| 2026-06-22 | $23,828,105.68 | $638,744.16 | $1.00 |
| 2026-06-23 | $22,768,985.72 | $7,412,378.40 | $1.00 |
| 2026-06-24 | $23,322,625.96 | $5,467,497.48 | $1.00 |
| 2026-06-25 | $24,189,595.57 | $18,613,425.11 | $1.00 |
| 2026-06-26 | $24,303,724.71 | $33,164,567.99 | $1.00 |
| 2026-06-27 | $21,721,947.19 | $18,472,145.05 | $1.00 |
| 2026-06-28 | $25,637,409.96 | $4,298,643.69 | $0.99 |
| 2026-06-29 | $25,666,403.67 | $485,385.84 | $0.99 |
| 2026-06-30 | $23,796,602.82 | $3,386,350.14 | $1.00 |
| 2026-07-01 | $23,713,325.91 | $1,049,448.46 | $1.00 |
| 2026-07-02 | $21,721,348.82 | $6,084,184.38 | $1.00 |
| 2026-07-03 | $20,820,227.53 | $1,800,872.41 | $1.00 |
| 2026-07-04 | $21,044,496.28 | $1,431,499.26 | $1.00 |
| 2026-07-05 | $21,074,982.98 | $8,912,016.15 | $1.00 |
| 2026-07-06 | $23,245,815.99 | $1,721,062.18 | $1.00 |
| 2026-07-07 | $19,348,756.87 | $6,330,990.03 | $1.00 |
| 2026-07-08 | $25,153,934.17 | $6,547,692.29 | $1.00 |
| 2026-07-09 | $28,575,823.26 | $5,697,994.82 | $1.00 |
| 2026-07-10 | $25,184,979.36 | $3,807,847.28 | $1.00 |
| 2026-07-11 | $32,053,640.89 | $12,355,160.21 | $0.99 |
| 2026-07-12 | $32,836,513.82 | $2,486,540.23 | $0.99 |
| 2026-07-13 | $36,248,249.86 | $6,026,608.43 | $0.99 |
| 2026-07-14 | $36,611,513.70 | $38,325,876.22 | $0.99 |
| 2026-07-15 | $40,357,123.04 | $2,031,127.33 | $0.99 |
| 2026-07-16 | $40,659,162.10 | $5,092,607.69 | $0.99 |
| 2026-07-17 | $42,104,515.44 | $2,678,259.95 | $0.99 |
| 2026-07-18 | $41,973,293.34 | $1,186,133.20 | $0.99 |
| 2026-07-19 | $44,303,639.83 | $3,166,480.81 | $0.99 |
| 2026-07-20 | $44,440,257.65 | $397,734.28 | $0.99 |
| 2026-07-21 | $44,579,520.98 | $1,496,217.96 | $0.99 |
| 2026-07-22 | $47,733,555.94 | $1,716,362.75 | $0.99 |
| 2026-07-23 | $49,267,232.87 | $3,332,960.95 | $0.99 |
| 2026-07-24 | $44,532,787.76 | $11,774,863.57 | $0.98 |
| 2026-07-25 | $42,606,856.73 | $5,050,477.90 | $0.98 |
| 2026-07-26 | $42,658,997.52 | $1,209,490.75 | $0.98 |
| 2026-07-27 | $42,685,372.27 | $1,153,714.14 | $0.98 |
| 2026-07-28 | $42,677,038.16 | $2,650,025.93 | $0.98 |
| 2026-07-29 | $42,640,936.72 | $2,790,136.64 | $0.98 |
| 2026-07-30 | $42,604,531.43 | $4,771,003.65 | $0.98 |
| 2026-07-31 | $32,562,581.36 | $27,842,343.55 | $0.81 |
| 2026-08-01 | $28,602,640.42 | $9,593,758.90 | $0.74 |
| 2026-08-02 | $27,796,872.66 | $3,692,541.62 | $0.72 |
| 2026-08-03 | $28,470,857.59 | $1,378,943.78 | $0.73 |
| 2026-08-04 | $27,887,550.16 | $1,950,920.88 | $0.71 |
| 2026-08-05 | $27,962,435.49 | $452,358.83 | $0.71 |
| 2026-08-06 | $28,122,917.52 | $1,113,522.09 | $0.71 |
| 2026-08-07 | $28,114,343.54 | $748,127.10 | $0.71 |
| 2026-08-08 | $27,749,177.63 | $2,255,964.43 | $0.69 |
| 2026-08-09 | $28,247,854.35 | $2,679,088.89 | $0.69 |
| 2026-08-10 | $28,211,061.40 | $2,744,200.04 | $0.69 |
| 2026-08-11 | $28,390,596.66 | $1,298,150.31 | $0.69 |
| 2026-08-12 | $28,441,469.80 | $625,228.43 | $0.69 |
| 2026-08-13 | $28,792,973.94 | $2,197,267.28 | $0.69 |
| 2026-08-14 | $29,199,165.60 | $1,067,534.02 | $0.70 |
| 2026-08-15 | $29,622,008.48 | $2,085,662.11 | $0.71 |
| 2026-08-16 | $29,589,458.62 | $96,144.20 | $0.71 |
| 2026-08-17 | $29,568,475.18 | $222,568.69 | $0.71 |
| 2026-08-18 | $29,911,668.80 | $1,214,642.95 | $0.71 |
| 2026-08-19 | $30,048,123.33 | $1,222,914.32 | $0.71 |
| 2026-08-20 | $31,999,352.20 | $6,161,189.41 | $0.72 |
| 2026-08-21 | $32,691,967.32 | $2,036,604.14 | $0.73 |
| 2026-08-22 | $30,499,477.57 | $4,318,554.83 | $0.68 |
| 2026-08-23 | $30,496,018.23 | $3,841,050.13 | $0.68 |
| 2026-08-24 | $30,276,607.55 | $1,663,812.89 | $0.68 |
| 2026-08-25 | $30,916,745.83 | $3,700,854.73 | $0.68 |
| 2026-08-26 | $30,913,752.90 | $850,638.75 | $0.68 |
| 2026-08-27 | $30,915,331.80 | $498,080.17 | $0.68 |
| 2026-08-28 | $30,747,847.05 | $1,921,348.72 | $0.67 |
| 2026-08-29 | $30,555,883.09 | $4,276,561.19 | $0.66 |
| 2026-08-30 | $30,065,541.00 | $1,068,627.72 | $0.65 |
| 2026-08-31 | $28,963,123.44 | $1,341,224.71 | $0.62 |
| 2026-09-01 | $27,018,432.84 | $4,675,256.35 | $0.58 |
| 2026-09-02 | $27,419,739.65 | $2,601,594.18 | $0.58 |
| 2026-09-03 | $23,697,416.94 | $4,282,067.64 | $0.50 |
| 2026-09-04 | $23,026,274.76 | $3,575,290.30 | $0.46 |
| 2026-09-05 | $24,108,315.60 | $2,479,991.45 | $0.47 |
| 2026-09-06 | $25,018,784.20 | $1,355,686.87 | $0.49 |
| 2026-09-07 | $28,706,428.86 | $2,183,023.82 | $0.56 |
| 2026-09-08 | $32,051,889.78 | $1,308,887.96 | $0.62 |
| 2026-09-09 | $32,632,815.00 | $838,939.73 | $0.63 |
| 2026-09-10 | $33,878,755.87 | $886,165.99 | $0.66 |
| 2026-09-11 | $35,539,471.87 | $877,672.90 | $0.69 |
| 2026-09-12 | $36,486,291.67 | $1,529,320.73 | $0.71 |
| 2026-09-13 | $36,431,162.29 | $874,827.95 | $0.70 |
| 2026-09-14 | $36,807,186.73 | $615,238.62 | $0.71 |
| 2026-09-15 | $36,406,526.90 | $783,538.41 | $0.70 |
| 2026-09-16 | $37,471,759.94 | $1,777,477.31 | $0.72 |
| 2026-09-17 | $48,972,589.62 | $6,307,516.95 | $0.95 |
| 2026-09-18 | $44,780,669.67 | $4,461,353.69 | $0.87 |
| 2026-09-19 | $46,235,996.70 | $2,588,518.81 | $0.89 |
| 2026-09-20 | $46,063,454.71 | $1,403,590.07 | $0.89 |
| 2026-09-21 | $46,311,016.59 | $1,706,345.37 | $0.90 |
| 2026-09-22 | $46,245,976.14 | $3,456,730.45 | $0.89 |
| 2026-09-23 | $45,741,308.19 | $1,261,043.00 | $0.88 |
| 2026-09-24 | $45,435,362.53 | $2,265,592.31 | $0.88 |
| 2026-09-25 | $45,727,379.24 | $3,195,061.94 | $0.88 |
| 2026-09-26 | $45,870,229.98 | $1,928,836.66 | $0.89 |
| 2026-09-27 | $45,869,873.50 | $615,159.78 | $0.89 |
| 2026-09-28 | $45,809,596.46 | $964,034.85 | $0.89 |
| 2026-09-29 | $45,862,672.58 | $3,414,463.58 | $0.89 |
| 2026-09-30 | $45,777,422.69 | $3,130,493.46 | $0.89 |
| 2026-10-01 | $45,771,453.31 | $2,540,573.28 | $0.89 |
| 2026-10-02 | $45,781,079.71 | $1,024,899.37 | $0.89 |
| 2026-10-03 | $45,591,471.26 | $2,623,028.00 | $0.88 |
| 2026-10-04 | $45,614,046.83 | $417,658.30 | $0.88 |
| 2026-10-05 | $45,556,194.71 | $804,600.57 | $0.88 |
| 2026-10-06 | $45,486,388.86 | $1,494,465.44 | $0.88 |
| 2026-10-07 | $45,751,731.65 | $1,661,486.82 | $0.89 |
| 2026-10-08 | $45,696,073.43 | $1,982,825.71 | $0.88 |
| 2026-10-09 | $45,730,960.85 | $3,157,802.07 | $0.88 |
| 2026-10-10 | $45,850,043.01 | $1,068,433.26 | $0.89 |
| 2026-10-11 | $45,783,469.09 | $507,169.13 | $0.89 |
| 2026-10-12 | $45,804,022.52 | $1,152,295.79 | $0.89 |
| 2026-10-13 | $45,754,007.83 | $2,475,923.06 | $0.89 |
| 2026-10-14 | $45,772,170.18 | $2,538,705.45 | $0.89 |
| 2026-10-15 | $45,741,542.72 | $3,897,265.28 | $0.89 |
| 2026-10-16 | $45,745,793.11 | $3,384,873.96 | $0.89 |
| 2026-10-17 | $45,792,181.05 | $2,536,141.46 | $0.88 |
| 2026-10-18 | $45,844,291.94 | $961,416.05 | $0.89 |
| 2026-10-19 | $45,854,288.87 | $1,778,812.33 | $0.89 |
| 2026-10-20 | $45,783,409.63 | $1,467,357.09 | $0.88 |
| 2026-10-21 | $45,914,288.61 | $2,365,205.45 | $0.89 |
| 2026-10-22 | $45,857,519.31 | $1,434,642.08 | $0.89 |
| 2026-10-23 | $44,935,398.96 | $1,127,387.11 | $0.87 |
| 2026-10-24 | $45,613,885.06 | $1,625,089.34 | $0.88 |
| 2026-10-24 | $45,251,052.47 | $1,358,084.19 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
