Meka MEKA #7029
$0.0000512300 1.4% (1d)
Market Overview
Meka current market price is $0.0000512300 with a 24 hour trading volume of $497. The total available supply of Meka is 1.00B MEKA with a maximum supply of 1.00B MEKA. It has secured Rank 7029 in the cryptocurrency market with a marketcap of $51,253. The MEKA price is 3.91% up in the last one hour.
The high price of the Meka is $0.0000520200 and low price is $0.0000493000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meka Rank
7029
Meka Price
$0.0000512300
Market Cap
$51,253 1.59%
Fully Diluted Valuation
$51,253
Trading Volume(24h)
$497
Circulating Supply
1.00B MEKA
Total Supply
1.00B MEKA
Max Supply
1.00B MEKA
High(24h)
$0.0000520200
Low(24h)
$0.0000493000
All-time High
$0.00042258 87.86%
01 May 2026
All-time Low
$0.0000353200 45.21%
01 May 2026
Cryptocurrency Meka Calculator
Want to convert more cryptocurrencies?
Meka Price Chart
1h
3.91%
24h
1.4%
7d
23.29%
14d
28.85%
30d
43.61%
60d
0%
200d
0%
1y
0%
Meka Historical Data
Historical data of Meka past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $93,783.85 | $0.00 |
| 2026-05-01 | $0.00 | $93,783.85 | $0.00 |
| 2026-05-02 | $119,901.71 | $332,642.17 | $0.00 |
| 2026-05-03 | $95,390.07 | $46,002.56 | $0.00 |
| 2026-05-04 | $81,781.78 | $16,660.94 | $0.00 |
| 2026-05-05 | $77,901.18 | $27,678.70 | $0.00 |
| 2026-05-06 | $98,307.42 | $15,789.29 | $0.00 |
| 2026-05-07 | $159,132.75 | $39,478.59 | $0.00 |
| 2026-05-08 | $143,035.69 | $17,139.85 | $0.00 |
| 2026-05-09 | $133,781.15 | $10,294.29 | $0.00 |
| 2026-05-10 | $149,301.46 | $7,172.59 | $0.00 |
| 2026-05-11 | $134,151.69 | $3,648.98 | $0.00 |
| 2026-05-12 | $124,234.89 | $7,707.58 | $0.00 |
| 2026-05-13 | $127,402.99 | $6,305.60 | $0.00 |
| 2026-05-14 | $95,816.90 | $8,310.44 | $0.00 |
| 2026-05-15 | $94,097.94 | $6,360.58 | $0.00 |
| 2026-05-16 | $65,322.27 | $6,777.22 | $0.00 |
| 2026-05-17 | $76,634.62 | $3,586.75 | $0.00 |
| 2026-05-18 | $71,447.07 | $1,633.88 | $0.00 |
| 2026-05-19 | $71,686.21 | $1,500.45 | $0.00 |
| 2026-05-20 | $70,760.58 | $876.65 | $0.00 |
| 2026-05-21 | $76,916.10 | $861.75 | $0.00 |
| 2026-05-22 | $75,151.60 | $6,064.36 | $0.00 |
| 2026-05-23 | $66,446.54 | $5,643.02 | $0.00 |
| 2026-05-24 | $66,345.74 | $1,025.15 | $0.00 |
| 2026-05-25 | $67,670.13 | $268.08 | $0.00 |
| 2026-05-26 | $66,821.85 | $2,813.72 | $0.00 |
| 2026-05-27 | $66,757.11 | $544.01 | $0.00 |
| 2026-05-28 | $63,405.37 | $382.70 | $0.00 |
| 2026-05-29 | $54,612.51 | $1,112.96 | $0.00 |
| 2026-05-30 | $51,312.61 | $418.65 | $0.00 |
| 2026-05-31 | $51,089.14 | $52.56 | $0.00 |
| 2026-06-01 | $51,687.62 | $58.32 | $0.00 |
| 2026-06-01 | $51,180.58 | $117.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
