MagnetGold MTG N/A
$0.0192 6.52% (1d)
Market Overview
MagnetGold current market price is $0.0192 with a 24 hour trading volume of $45. The total available supply of MagnetGold is 700.00M MTG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MTG price is 0.31% down in the last one hour.
The high price of the MagnetGold is $0.0205 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MagnetGold Rank
(Not Available)
MagnetGold Price
$0.0192
Market Cap
$0 0%
Fully Diluted Valuation
$13.49M
Trading Volume(24h)
$45
Circulating Supply
0 MTG
Total Supply
700.00M MTG
Max Supply
(Not Available)
High(24h)
$0.0205
Low(24h)
$0.0180
All-time High
$1.06 98.19%
14 Oct 2022
All-time Low
$0.0000275900 69717.23%
13 Dec 2021
Cryptocurrency MagnetGold Calculator
Want to convert more cryptocurrencies?
MagnetGold Price Chart
1h
0.31%
24h
6.52%
7d
1.27%
14d
2.72%
30d
1.28%
60d
14.79%
200d
4.69%
1y
32.64%
MagnetGold Historical Data
Historical data of MagnetGold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $264.90 | $0.03 |
| 2025-06-16 | $0.00 | $27.89 | $0.03 |
| 2025-06-17 | $0.00 | $18.74 | $0.03 |
| 2025-06-18 | $0.00 | $18.59 | $0.03 |
| 2025-06-19 | $0.00 | $14.27 | $0.02 |
| 2025-06-20 | $0.00 | $49.71 | $0.03 |
| 2025-06-21 | $0.00 | $20.47 | $0.03 |
| 2025-06-22 | $0.00 | $67.55 | $0.03 |
| 2025-06-23 | $0.00 | $8.04 | $0.02 |
| 2025-06-24 | $0.00 | $52.20 | $0.02 |
| 2025-06-25 | $0.00 | $4.17 | $0.03 |
| 2025-06-26 | $0.00 | $8.12 | $0.03 |
| 2025-06-27 | $0.00 | $2.87 | $0.02 |
| 2025-06-28 | $0.00 | $25.84 | $0.02 |
| 2025-06-29 | $0.00 | $2.07 | $0.02 |
| 2025-06-30 | $0.00 | $16.54 | $0.02 |
| 2025-07-01 | $0.00 | $24.30 | $0.02 |
| 2025-07-02 | $0.00 | $139.40 | $0.02 |
| 2025-07-03 | $0.00 | $10.85 | $0.03 |
| 2025-07-04 | $0.00 | $21.01 | $0.02 |
| 2025-07-05 | $0.00 | $80.06 | $0.03 |
| 2025-07-06 | $0.00 | $5.48 | $0.02 |
| 2025-07-07 | $0.00 | $26.08 | $0.03 |
| 2025-07-08 | $0.00 | $23.64 | $0.03 |
| 2025-07-09 | $0.00 | $447.57 | $0.03 |
| 2025-07-10 | $0.00 | $3.77 | $0.02 |
| 2025-07-11 | $0.00 | $11.07 | $0.03 |
| 2025-07-12 | $0.00 | $439.03 | $0.03 |
| 2025-07-13 | $0.00 | $8.05 | $0.02 |
| 2025-07-14 | $0.00 | $7.91 | $0.02 |
| 2025-07-15 | $0.00 | $640.10 | $0.03 |
| 2025-07-16 | $0.00 | $304.98 | $0.03 |
| 2025-07-17 | $0.00 | $143.74 | $0.03 |
| 2025-07-18 | $0.00 | $8.69 | $0.03 |
| 2025-07-19 | $0.00 | $310.30 | $0.04 |
| 2025-07-20 | $0.00 | $826.17 | $0.04 |
| 2025-07-21 | $0.00 | $965.06 | $0.04 |
| 2025-07-22 | $0.00 | $496.12 | $0.03 |
| 2025-07-23 | $0.00 | $195.14 | $0.03 |
| 2025-07-24 | $0.00 | $483.32 | $0.03 |
| 2025-07-25 | $0.00 | $442.83 | $0.03 |
| 2025-07-26 | $0.00 | $302.41 | $0.03 |
| 2025-07-27 | $0.00 | $3.34 | $0.03 |
| 2025-07-28 | $0.00 | $9.53 | $0.03 |
| 2025-07-29 | $0.00 | $1,128.52 | $0.03 |
| 2025-07-30 | $0.00 | $234.47 | $0.03 |
| 2025-07-31 | $0.00 | $416.55 | $0.03 |
| 2025-08-01 | $0.00 | $756.18 | $0.03 |
| 2025-08-02 | $0.00 | $298.16 | $0.03 |
| 2025-08-03 | $0.00 | $236.93 | $0.03 |
| 2025-08-04 | $0.00 | $568.44 | $0.03 |
| 2025-08-05 | $0.00 | $141.05 | $0.03 |
| 2025-08-06 | $0.00 | $219.09 | $0.03 |
| 2025-08-07 | $0.00 | $5.34 | $0.03 |
| 2025-08-08 | $0.00 | $146.86 | $0.03 |
| 2025-08-09 | $0.00 | $377.26 | $0.03 |
| 2025-08-10 | $0.00 | $273.56 | $0.03 |
| 2025-08-11 | $0.00 | $448.97 | $0.03 |
| 2025-08-12 | $0.00 | $154.95 | $0.03 |
| 2025-08-13 | $0.00 | $150.99 | $0.03 |
| 2025-08-14 | $0.00 | $302.93 | $0.03 |
| 2025-08-15 | $0.00 | $44.94 | $0.03 |
| 2025-08-16 | $0.00 | $8.16 | $0.03 |
| 2025-08-17 | $0.00 | $23.98 | $0.03 |
| 2025-08-18 | $0.00 | $4.74 | $0.03 |
| 2025-08-19 | $0.00 | $375.95 | $0.03 |
| 2025-08-20 | $0.00 | $10.08 | $0.02 |
| 2025-08-21 | $0.00 | $292.05 | $0.02 |
| 2025-08-22 | $0.00 | $598.74 | $0.03 |
| 2025-08-23 | $0.00 | $440.49 | $0.02 |
| 2025-08-24 | $0.00 | $342.89 | $0.02 |
| 2025-08-25 | $0.00 | $4.20 | $0.02 |
| 2025-08-26 | $0.00 | $6.26 | $0.02 |
| 2025-08-27 | $0.00 | $141.13 | $0.02 |
| 2025-08-28 | $0.00 | $348.73 | $0.02 |
| 2025-08-29 | $0.00 | $549.74 | $0.02 |
| 2025-08-30 | $0.00 | $532.40 | $0.02 |
| 2025-08-31 | $0.00 | $712.77 | $0.02 |
| 2025-09-01 | $0.00 | $244.30 | $0.02 |
| 2025-09-02 | $0.00 | $7.85 | $0.02 |
| 2025-09-03 | $0.00 | $415.47 | $0.02 |
| 2025-09-04 | $0.00 | $540.04 | $0.02 |
| 2025-09-05 | $0.00 | $19.55 | $0.02 |
| 2025-09-06 | $0.00 | $456.12 | $0.02 |
| 2025-09-07 | $0.00 | $309.72 | $0.02 |
| 2025-09-08 | $0.00 | $273.40 | $0.02 |
| 2025-09-09 | $0.00 | $197.00 | $0.02 |
| 2025-09-10 | $0.00 | $56.06 | $0.02 |
| 2025-09-11 | $0.00 | $642.58 | $0.02 |
| 2025-09-12 | $0.00 | $176.36 | $0.02 |
| 2025-09-13 | $0.00 | $352.90 | $0.02 |
| 2025-09-14 | $0.00 | $371.81 | $0.02 |
| 2025-09-15 | $0.00 | $183.95 | $0.02 |
| 2025-09-16 | $0.00 | $2.31 | $0.02 |
| 2025-09-17 | $0.00 | $7.89 | $0.02 |
| 2025-09-18 | $0.00 | $465.08 | $0.02 |
| 2025-09-19 | $0.00 | $222.06 | $0.02 |
| 2025-09-20 | $0.00 | $1.90 | $0.02 |
| 2025-09-21 | $0.00 | $140.88 | $0.02 |
| 2025-09-22 | $0.00 | $39.01 | $0.02 |
| 2025-09-23 | $0.00 | $430.83 | $0.02 |
| 2025-09-24 | $0.00 | $241.34 | $0.02 |
| 2025-09-25 | $0.00 | $158.28 | $0.02 |
| 2025-09-26 | $0.00 | $184.02 | $0.02 |
| 2025-09-27 | $0.00 | $28.31 | $0.02 |
| 2025-09-28 | $0.00 | $278.95 | $0.02 |
| 2025-09-29 | $0.00 | $190.22 | $0.02 |
| 2025-09-30 | $0.00 | $376.57 | $0.02 |
| 2025-10-01 | $0.00 | $157.54 | $0.02 |
| 2025-10-02 | $0.00 | $437.99 | $0.02 |
| 2025-10-03 | $0.00 | $497.44 | $0.02 |
| 2025-10-04 | $0.00 | $14.06 | $0.02 |
| 2025-10-05 | $0.00 | $242.20 | $0.02 |
| 2025-10-06 | $0.00 | $323.77 | $0.02 |
| 2025-10-07 | $0.00 | $380.06 | $0.02 |
| 2025-10-08 | $0.00 | $151.62 | $0.02 |
| 2025-10-09 | $0.00 | $141.52 | $0.02 |
| 2025-10-10 | $0.00 | $393.65 | $0.02 |
| 2025-10-11 | $0.00 | $478.28 | $0.02 |
| 2025-10-12 | $0.00 | $796.07 | $0.02 |
| 2025-10-13 | $0.00 | $464.73 | $0.02 |
| 2025-10-14 | $0.00 | $73.89 | $0.02 |
| 2025-10-15 | $0.00 | $772.63 | $0.02 |
| 2025-10-16 | $0.00 | $1,037.77 | $0.02 |
| 2025-10-17 | $0.00 | $786.82 | $0.02 |
| 2025-10-18 | $0.00 | $616.22 | $0.02 |
| 2025-10-19 | $0.00 | $682.78 | $0.02 |
| 2025-10-20 | $0.00 | $1,381.29 | $0.02 |
| 2025-10-21 | $0.00 | $928.30 | $0.02 |
| 2025-10-22 | $0.00 | $1,069.54 | $0.02 |
| 2025-10-23 | $0.00 | $1,265.45 | $0.02 |
| 2025-10-24 | $0.00 | $702.74 | $0.02 |
| 2025-10-25 | $0.00 | $1,040.63 | $0.02 |
| 2025-10-26 | $0.00 | $2.70 | $0.02 |
| 2025-10-27 | $0.00 | $882.93 | $0.02 |
| 2025-10-28 | $0.00 | $716.65 | $0.02 |
| 2025-10-29 | $0.00 | $1,829.36 | $0.02 |
| 2025-10-30 | $0.00 | $692.11 | $0.02 |
| 2025-10-31 | $0.00 | $1,055.00 | $0.02 |
| 2025-11-01 | $0.00 | $1,027.04 | $0.02 |
| 2025-11-02 | $0.00 | $366.62 | $0.02 |
| 2025-11-03 | $0.00 | $748.35 | $0.02 |
| 2025-11-04 | $0.00 | $877.82 | $0.02 |
| 2025-11-05 | $0.00 | $848.45 | $0.02 |
| 2025-11-06 | $0.00 | $1,210.44 | $0.02 |
| 2025-11-07 | $0.00 | $439.68 | $0.02 |
| 2025-11-08 | $0.00 | $73.32 | $0.02 |
| 2025-11-09 | $0.00 | $1,020.72 | $0.02 |
| 2025-11-10 | $0.00 | $783.58 | $0.02 |
| 2025-11-11 | $0.00 | $242.01 | $0.02 |
| 2025-11-12 | $0.00 | $848.65 | $0.02 |
| 2025-11-13 | $0.00 | $1,007.69 | $0.02 |
| 2025-11-14 | $0.00 | $1,088.07 | $0.02 |
| 2025-11-15 | $0.00 | $969.74 | $0.02 |
| 2025-11-16 | $0.00 | $706.38 | $0.02 |
| 2025-11-17 | $0.00 | $811.94 | $0.02 |
| 2025-11-18 | $0.00 | $592.74 | $0.02 |
| 2025-11-19 | $0.00 | $1,208.21 | $0.02 |
| 2025-11-20 | $0.00 | $517.24 | $0.02 |
| 2025-11-21 | $0.00 | $886.25 | $0.02 |
| 2025-11-22 | $0.00 | $1,388.08 | $0.02 |
| 2025-11-23 | $0.00 | $1,035.87 | $0.02 |
| 2025-11-24 | $0.00 | $477.05 | $0.02 |
| 2025-11-25 | $0.00 | $921.45 | $0.02 |
| 2025-11-26 | $0.00 | $1,121.03 | $0.02 |
| 2025-11-27 | $0.00 | $516.18 | $0.02 |
| 2025-11-28 | $0.00 | $758.44 | $0.02 |
| 2025-11-29 | $0.00 | $757.45 | $0.02 |
| 2025-11-30 | $0.00 | $775.57 | $0.02 |
| 2025-12-01 | $0.00 | $788.78 | $0.02 |
| 2025-12-02 | $0.00 | $566.51 | $0.02 |
| 2025-12-03 | $0.00 | $535.70 | $0.02 |
| 2025-12-04 | $0.00 | $1,179.26 | $0.02 |
| 2025-12-05 | $0.00 | $475.98 | $0.02 |
| 2025-12-06 | $0.00 | $814.82 | $0.02 |
| 2025-12-07 | $0.00 | $684.65 | $0.02 |
| 2025-12-08 | $0.00 | $387.80 | $0.02 |
| 2025-12-09 | $0.00 | $815.59 | $0.02 |
| 2025-12-10 | $0.00 | $799.21 | $0.02 |
| 2025-12-11 | $0.00 | $1,225.71 | $0.02 |
| 2025-12-12 | $0.00 | $382.23 | $0.02 |
| 2025-12-13 | $0.00 | $1.26 | $0.01 |
| 2025-12-14 | $0.00 | $1.13 | $0.01 |
| 2025-12-15 | $0.00 | $403.22 | $0.02 |
| 2025-12-16 | $0.00 | $7.85 | $0.02 |
| 2025-12-17 | $0.00 | $1.32 | $0.02 |
| 2025-12-18 | $0.00 | $26.54 | $0.02 |
| 2025-12-19 | $0.00 | $5.83 | $0.02 |
| 2025-12-20 | $0.00 | $43.09 | $0.02 |
| 2025-12-21 | $0.00 | $98.65 | $0.02 |
| 2025-12-22 | $0.00 | $38.39 | $0.02 |
| 2025-12-23 | $0.00 | $1.31 | $0.01 |
| 2025-12-24 | $0.00 | $66.91 | $0.02 |
| 2025-12-25 | $0.00 | $153.52 | $0.02 |
| 2025-12-26 | $0.00 | $22.99 | $0.02 |
| 2025-12-27 | $0.00 | $2.76 | $0.02 |
| 2025-12-28 | $0.00 | $22.39 | $0.02 |
| 2025-12-29 | $0.00 | $9.67 | $0.01 |
| 2025-12-30 | $0.00 | $417.62 | $0.02 |
| 2025-12-31 | $0.00 | $125.41 | $0.02 |
| 2026-01-01 | $0.00 | $1.83 | $0.02 |
| 2026-01-02 | $0.00 | $0.46 | $0.03 |
| 2026-01-03 | $0.00 | $3.92 | $0.02 |
| 2026-01-04 | $0.00 | $4.99 | $0.03 |
| 2026-01-05 | $0.00 | $429.19 | $0.02 |
| 2026-01-06 | $0.00 | $13.64 | $0.02 |
| 2026-01-07 | $0.00 | $13.24 | $0.02 |
| 2026-01-08 | $0.00 | $355.48 | $0.02 |
| 2026-01-09 | $0.00 | $147.62 | $0.02 |
| 2026-01-10 | $0.00 | $1.21 | $0.03 |
| 2026-01-11 | $0.00 | $399.73 | $0.02 |
| 2026-01-12 | $0.00 | $2.82 | $0.03 |
| 2026-01-13 | $0.00 | $362.82 | $0.02 |
| 2026-01-14 | $0.00 | $278.94 | $0.02 |
| 2026-01-15 | $0.00 | $421.78 | $0.02 |
| 2026-01-16 | $0.00 | $359.62 | $0.02 |
| 2026-01-17 | $0.00 | $22.93 | $0.02 |
| 2026-01-18 | $0.00 | $34.92 | $0.02 |
| 2026-01-19 | $0.00 | $102.25 | $0.02 |
| 2026-01-20 | $0.00 | $175.02 | $0.02 |
| 2026-01-21 | $0.00 | $388.70 | $0.02 |
| 2026-01-22 | $0.00 | $506.14 | $0.02 |
| 2026-01-23 | $0.00 | $222.70 | $0.02 |
| 2026-01-24 | $0.00 | $390.73 | $0.02 |
| 2026-01-25 | $0.00 | $378.52 | $0.02 |
| 2026-01-26 | $0.00 | $259.92 | $0.02 |
| 2026-01-27 | $0.00 | $218.96 | $0.02 |
| 2026-01-28 | $0.00 | $7.47 | $0.02 |
| 2026-01-29 | $0.00 | $12.20 | $0.02 |
| 2026-01-30 | $0.00 | $6.59 | $0.02 |
| 2026-01-31 | $0.00 | $8.89 | $0.02 |
| 2026-02-01 | $0.00 | $13.11 | $0.02 |
| 2026-02-02 | $0.00 | $19.66 | $0.02 |
| 2026-02-03 | $0.00 | $39.08 | $0.02 |
| 2026-02-04 | $0.00 | $401.80 | $0.02 |
| 2026-02-05 | $0.00 | $88.71 | $0.02 |
| 2026-02-06 | $0.00 | $36.67 | $0.02 |
| 2026-02-07 | $0.00 | $25.61 | $0.02 |
| 2026-02-08 | $0.00 | $6.78 | $0.02 |
| 2026-02-09 | $0.00 | $36.32 | $0.02 |
| 2026-02-10 | $0.00 | $12.83 | $0.02 |
| 2026-02-11 | $0.00 | $3.18 | $0.02 |
| 2026-02-12 | $0.00 | $10.66 | $0.02 |
| 2026-02-13 | $0.00 | $3.55 | $0.02 |
| 2026-02-14 | $0.00 | $5.37 | $0.02 |
| 2026-02-15 | $0.00 | $23.09 | $0.02 |
| 2026-02-16 | $0.00 | $6.23 | $0.02 |
| 2026-02-17 | $0.00 | $101.62 | $0.02 |
| 2026-02-18 | $0.00 | $2.77 | $0.02 |
| 2026-02-19 | $0.00 | $5.29 | $0.02 |
| 2026-02-20 | $0.00 | $4.51 | $0.02 |
| 2026-02-21 | $0.00 | $4.80 | $0.02 |
| 2026-02-22 | $0.00 | $133.02 | $0.02 |
| 2026-02-23 | $0.00 | $2.40 | $0.02 |
| 2026-02-24 | $0.00 | $9.33 | $0.02 |
| 2026-02-25 | $0.00 | $3.89 | $0.02 |
| 2026-02-26 | $0.00 | $10.48 | $0.02 |
| 2026-02-27 | $0.00 | $3.39 | $0.02 |
| 2026-02-28 | $0.00 | $5.11 | $0.02 |
| 2026-03-01 | $0.00 | $6.68 | $0.02 |
| 2026-03-02 | $0.00 | $3.95 | $0.02 |
| 2026-03-03 | $0.00 | $22.34 | $0.02 |
| 2026-03-04 | $0.00 | $4.13 | $0.02 |
| 2026-03-05 | $0.00 | $83.96 | $0.02 |
| 2026-03-06 | $0.00 | $12.59 | $0.02 |
| 2026-03-07 | $0.00 | $5.43 | $0.02 |
| 2026-03-08 | $0.00 | $15.57 | $0.02 |
| 2026-03-09 | $0.00 | $21.77 | $0.02 |
| 2026-03-10 | $0.00 | $16.68 | $0.02 |
| 2026-03-11 | $0.00 | $2.63 | $0.02 |
| 2026-03-12 | $0.00 | $2.88 | $0.02 |
| 2026-03-13 | $0.00 | $1.99 | $0.01 |
| 2026-03-14 | $0.00 | $6.55 | $0.02 |
| 2026-03-15 | $0.00 | $59.94 | $0.02 |
| 2026-03-16 | $0.00 | $3.58 | $0.02 |
| 2026-03-17 | $0.00 | $4.62 | $0.02 |
| 2026-03-18 | $0.00 | $3.78 | $0.02 |
| 2026-03-19 | $0.00 | $4.62 | $0.02 |
| 2026-03-20 | $0.00 | $0.56 | $0.01 |
| 2026-03-21 | $0.00 | $0.54 | $0.01 |
| 2026-03-22 | $0.00 | $0.76 | $0.01 |
| 2026-03-23 | $0.00 | $8.88 | $0.02 |
| 2026-03-24 | $0.00 | $4.85 | $0.02 |
| 2026-03-25 | $0.00 | $47.98 | $0.02 |
| 2026-03-26 | $0.00 | $2.00 | $0.02 |
| 2026-03-27 | $0.00 | $2.89 | $0.02 |
| 2026-03-28 | $0.00 | $2.50 | $0.02 |
| 2026-03-29 | $0.00 | $889.35 | $0.02 |
| 2026-03-30 | $0.00 | $91.81 | $0.02 |
| 2026-03-31 | $0.00 | $119.98 | $0.02 |
| 2026-04-01 | $0.00 | $16.97 | $0.02 |
| 2026-04-02 | $0.00 | $1.19 | $0.02 |
| 2026-04-03 | $0.00 | $6.06 | $0.02 |
| 2026-04-04 | $0.00 | $1.10 | $0.02 |
| 2026-04-06 | $0.00 | $58.90 | $0.02 |
| 2026-04-07 | $0.00 | $58.90 | $0.02 |
| 2026-04-08 | $0.00 | $30.75 | $0.02 |
| 2026-04-09 | $0.00 | $1.63 | $0.02 |
| 2026-04-10 | $0.00 | $1.11 | $0.02 |
| 2026-04-11 | $0.00 | $1.16 | $0.02 |
| 2026-04-12 | $0.00 | $2.76 | $0.02 |
| 2026-04-13 | $0.00 | $2.16 | $0.02 |
| 2026-04-14 | $0.00 | $2.48 | $0.02 |
| 2026-04-15 | $0.00 | $1.05 | $0.02 |
| 2026-04-16 | $0.00 | $217.94 | $0.02 |
| 2026-04-17 | $0.00 | $478.85 | $0.02 |
| 2026-04-18 | $0.00 | $49.95 | $0.02 |
| 2026-04-19 | $0.00 | $19.53 | $0.02 |
| 2026-04-20 | $0.00 | $2.28 | $0.02 |
| 2026-04-21 | $0.00 | $1.14 | $0.02 |
| 2026-04-22 | $0.00 | $1.18 | $0.02 |
| 2026-04-23 | $0.00 | $23.48 | $0.02 |
| 2026-04-24 | $0.00 | $1.50 | $0.02 |
| 2026-04-26 | $0.00 | $111.84 | $0.03 |
| 2026-04-27 | $0.00 | $111.84 | $0.03 |
| 2026-04-28 | $0.00 | $16.39 | $0.02 |
| 2026-04-29 | $0.00 | $1.01 | $0.02 |
| 2026-04-30 | $0.00 | $6.89 | $0.02 |
| 2026-05-01 | $0.00 | $1.33 | $0.02 |
| 2026-05-02 | $0.00 | $212.77 | $0.02 |
| 2026-05-03 | $0.00 | $45.03 | $0.02 |
| 2026-05-04 | $0.00 | $162.47 | $0.02 |
| 2026-05-05 | $0.00 | $3.77 | $0.02 |
| 2026-05-06 | $0.00 | $176.91 | $0.02 |
| 2026-05-07 | $0.00 | $5.13 | $0.02 |
| 2026-05-08 | $0.00 | $2.28 | $0.02 |
| 2026-05-09 | $0.00 | $1.29 | $0.02 |
| 2026-05-10 | $0.00 | $9.49 | $0.02 |
| 2026-05-11 | $0.00 | $2.01 | $0.02 |
| 2026-05-12 | $0.00 | $2.51 | $0.02 |
| 2026-05-13 | $0.00 | $78.25 | $0.02 |
| 2026-05-14 | $0.00 | $1.79 | $0.02 |
| 2026-05-15 | $0.00 | $1.42 | $0.02 |
| 2026-05-16 | $0.00 | $2.08 | $0.02 |
| 2026-05-17 | $0.00 | $3.03 | $0.02 |
| 2026-05-18 | $0.00 | $1.41 | $0.02 |
| 2026-05-19 | $0.00 | $2.12 | $0.02 |
| 2026-05-20 | $0.00 | $1.21 | $0.02 |
| 2026-05-21 | $0.00 | $1.61 | $0.02 |
| 2026-05-22 | $0.00 | $1.61 | $0.02 |
| 2026-05-23 | $0.00 | $1.24 | $0.02 |
| 2026-05-24 | $0.00 | $884.65 | $0.02 |
| 2026-05-25 | $0.00 | $877.32 | $0.02 |
| 2026-05-26 | $0.00 | $802.24 | $0.02 |
| 2026-05-27 | $0.00 | $8.13 | $0.02 |
| 2026-05-28 | $0.00 | $5.47 | $0.02 |
| 2026-05-29 | $0.00 | $4.59 | $0.02 |
| 2026-05-30 | $0.00 | $2.28 | $0.02 |
| 2026-05-31 | $0.00 | $21.13 | $0.02 |
| 2026-06-01 | $0.00 | $7.35 | $0.02 |
| 2026-06-02 | $0.00 | $16.51 | $0.02 |
| 2026-06-03 | $0.00 | $6.58 | $0.02 |
| 2026-06-04 | $0.00 | $4.79 | $0.02 |
| 2026-06-05 | $0.00 | $10.98 | $0.02 |
| 2026-06-06 | $0.00 | $282.54 | $0.02 |
| 2026-06-07 | $0.00 | $3.52 | $0.02 |
| 2026-06-08 | $0.00 | $7.99 | $0.02 |
| 2026-06-09 | $0.00 | $1.23 | $0.02 |
| 2026-06-10 | $0.00 | $4.58 | $0.02 |
| 2026-06-11 | $0.00 | $3.75 | $0.02 |
| 2026-06-12 | $0.00 | $8.07 | $0.02 |
| 2026-06-13 | $0.00 | $1.40 | $0.02 |
| 2026-06-14 | $0.00 | $252.50 | $0.02 |
| 2026-06-14 | $0.00 | $7.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
