LMGroupToken LMGX N/A
$22.17 2.65% (1d)
Market Overview
LMGroupToken current market price is $22.17 with a 24 hour trading volume of $7,747.64K. The total available supply of LMGroupToken is 100.00M LMGX with a maximum supply of 100.00M LMGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LMGX price is 2.03% down in the last one hour.
The high price of the LMGroupToken is $23.43 and low price is $21.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LMGroupToken Rank
(Not Available)
LMGroupToken Price
$22.17
Market Cap
$0 0%
Fully Diluted Valuation
$2.22B
Trading Volume(24h)
$7,747.64K
Circulating Supply
0 LMGX
Total Supply
100.00M LMGX
Max Supply
100.00M LMGX
High(24h)
$23.43
Low(24h)
$21.20
All-time High
$26.39 16.31%
18 May 2026
All-time Low
$0.155 14172.45%
13 Jun 2025
Cryptocurrency LMGroupToken Calculator
Want to convert more cryptocurrencies?
LMGroupToken Price Chart
1h
2.03%
24h
2.65%
7d
2.82%
14d
14.08%
30d
8.4%
60d
5.23%
200d
59.78%
1y
1382.53%
LMGroupToken Historical Data
Historical data of LMGroupToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $387,934.40 | $1.48 |
| 2025-06-03 | $0.00 | $387,414.44 | $1.50 |
| 2025-06-04 | $0.00 | $399,026.01 | $1.48 |
| 2025-06-05 | $0.00 | $342,265.86 | $1.45 |
| 2025-06-06 | $0.00 | $294,637.13 | $1.39 |
| 2025-06-07 | $0.00 | $290,640.64 | $1.35 |
| 2025-06-08 | $0.00 | $312,846.45 | $1.33 |
| 2025-06-09 | $0.00 | $315,826.60 | $1.30 |
| 2025-06-10 | $0.00 | $325,452.13 | $1.31 |
| 2025-06-11 | $0.00 | $241,910.44 | $1.24 |
| 2025-06-12 | $0.00 | $363,151.35 | $1.21 |
| 2025-06-13 | $0.00 | $486,993.10 | $1.40 |
| 2025-06-14 | $0.00 | $486,747.84 | $1.53 |
| 2025-06-16 | $0.00 | $410,587.47 | $1.85 |
| 2025-06-17 | $0.00 | $410,587.47 | $1.85 |
| 2025-06-18 | $0.00 | $457,333.84 | $2.34 |
| 2025-06-19 | $0.00 | $425,928.56 | $2.62 |
| 2025-06-20 | $0.00 | $625,793.78 | $2.95 |
| 2025-06-21 | $0.00 | $1,283,457.65 | $4.56 |
| 2025-06-22 | $0.00 | $1,197,974.73 | $5.16 |
| 2025-06-23 | $0.00 | $1,018,617.95 | $5.13 |
| 2025-06-24 | $0.00 | $1,136,009.76 | $5.37 |
| 2025-06-25 | $0.00 | $1,012,066.26 | $5.76 |
| 2025-06-26 | $0.00 | $1,096,771.87 | $5.86 |
| 2025-06-27 | $0.00 | $1,149,408.77 | $5.90 |
| 2025-06-28 | $0.00 | $2,835,146.03 | $6.34 |
| 2025-06-29 | $0.00 | $5,056,618.53 | $6.29 |
| 2025-06-30 | $0.00 | $5,352,304.64 | $6.75 |
| 2025-07-01 | $0.00 | $5,049,092.35 | $6.80 |
| 2025-07-02 | $0.00 | $5,286,040.30 | $6.97 |
| 2025-07-03 | $0.00 | $5,087,223.24 | $7.31 |
| 2025-07-04 | $0.00 | $5,397,556.98 | $7.55 |
| 2025-07-05 | $0.00 | $5,117,839.22 | $7.62 |
| 2025-07-06 | $0.00 | $5,196,962.75 | $7.74 |
| 2025-07-07 | $0.00 | $5,333,023.15 | $8.08 |
| 2025-07-08 | $0.00 | $5,128,192.51 | $8.28 |
| 2025-07-09 | $0.00 | $5,122,497.41 | $8.47 |
| 2025-07-10 | $0.00 | $4,994,604.78 | $9.05 |
| 2025-07-11 | $0.00 | $5,046,059.08 | $9.15 |
| 2025-07-12 | $0.00 | $5,153,404.42 | $9.22 |
| 2025-07-13 | $0.00 | $5,273,582.74 | $9.41 |
| 2025-07-14 | $0.00 | $5,209,095.76 | $9.40 |
| 2025-07-15 | $0.00 | $4,886,287.07 | $9.91 |
| 2025-07-16 | $0.00 | $4,439,473.76 | $10.02 |
| 2025-07-17 | $0.00 | $4,567,242.32 | $10.09 |
| 2025-07-18 | $0.00 | $5,026,547.10 | $10.11 |
| 2025-07-19 | $0.00 | $5,124,354.72 | $10.25 |
| 2025-07-20 | $0.00 | $5,054,493.83 | $10.55 |
| 2025-07-21 | $0.00 | $5,170,799.84 | $10.57 |
| 2025-07-22 | $0.00 | $4,923,156.48 | $10.77 |
| 2025-07-23 | $0.00 | $4,971,887.77 | $10.68 |
| 2025-07-24 | $0.00 | $5,024,167.70 | $10.53 |
| 2025-07-25 | $0.00 | $4,955,149.44 | $10.43 |
| 2025-07-26 | $0.00 | $4,869,107.69 | $10.38 |
| 2025-07-27 | $0.00 | $4,369,774.40 | $10.51 |
| 2025-07-28 | $0.00 | $4,037,168.89 | $10.45 |
| 2025-07-29 | $0.00 | $3,993,143.25 | $10.35 |
| 2025-07-30 | $0.00 | $4,244,654.28 | $10.47 |
| 2025-07-31 | $0.00 | $4,801,747.83 | $10.42 |
| 2025-08-01 | $0.00 | $5,017,722.15 | $10.49 |
| 2025-08-02 | $0.00 | $4,569,977.30 | $10.68 |
| 2025-08-03 | $0.00 | $4,988,142.88 | $10.97 |
| 2025-08-04 | $0.00 | $5,044,014.52 | $11.08 |
| 2025-08-05 | $0.00 | $4,933,269.63 | $11.14 |
| 2025-08-06 | $0.00 | $4,429,860.67 | $11.20 |
| 2025-08-07 | $0.00 | $4,177,016.11 | $11.04 |
| 2025-08-08 | $0.00 | $4,441,484.41 | $10.95 |
| 2025-08-09 | $0.00 | $4,882,344.63 | $11.05 |
| 2025-08-10 | $0.00 | $4,919,790.04 | $11.17 |
| 2025-08-11 | $0.00 | $5,189,066.35 | $11.28 |
| 2025-08-12 | $0.00 | $5,023,123.09 | $11.27 |
| 2025-08-13 | $0.00 | $4,888,620.10 | $11.30 |
| 2025-08-14 | $0.00 | $4,256,448.81 | $11.56 |
| 2025-08-15 | $0.00 | $4,829,708.91 | $11.44 |
| 2025-08-16 | $0.00 | $4,789,057.56 | $11.61 |
| 2025-08-17 | $0.00 | $4,169,386.30 | $11.56 |
| 2025-08-18 | $0.00 | $5,252,042.44 | $13.67 |
| 2025-08-19 | $0.00 | $4,403,462.72 | $13.66 |
| 2025-08-20 | $0.00 | $4,348,937.87 | $14.06 |
| 2025-08-21 | $0.00 | $4,570,627.35 | $14.23 |
| 2025-08-22 | $0.00 | $4,535,713.04 | $14.16 |
| 2025-08-23 | $0.00 | $4,486,889.84 | $14.13 |
| 2025-08-24 | $0.00 | $4,917,518.28 | $14.27 |
| 2025-08-25 | $0.00 | $4,907,278.92 | $14.48 |
| 2025-08-26 | $0.00 | $5,021,305.08 | $14.41 |
| 2025-08-27 | $0.00 | $4,737,864.40 | $14.36 |
| 2025-08-28 | $0.00 | $4,676,433.16 | $14.52 |
| 2025-08-29 | $0.00 | $4,653,984.73 | $14.34 |
| 2025-08-30 | $0.00 | $4,920,729.74 | $14.57 |
| 2025-08-31 | $0.00 | $4,787,033.83 | $14.62 |
| 2025-09-01 | $0.00 | $4,972,694.47 | $14.53 |
| 2025-09-02 | $0.00 | $4,494,581.73 | $14.77 |
| 2025-09-03 | $0.00 | $4,156,588.13 | $14.56 |
| 2025-09-04 | $0.00 | $4,760,216.86 | $14.73 |
| 2025-09-05 | $0.00 | $5,118,324.77 | $14.95 |
| 2025-09-06 | $0.00 | $4,974,090.08 | $14.87 |
| 2025-09-07 | $0.00 | $4,900,621.29 | $14.87 |
| 2025-09-08 | $0.00 | $4,909,453.39 | $14.98 |
| 2025-09-09 | $0.00 | $4,286,456.78 | $14.92 |
| 2025-09-10 | $0.00 | $4,273,221.80 | $14.95 |
| 2025-09-11 | $0.00 | $4,274,513.49 | $15.04 |
| 2025-09-12 | $0.00 | $5,102,857.44 | $16.36 |
| 2025-09-13 | $0.00 | $4,749,975.71 | $16.57 |
| 2025-09-14 | $0.00 | $4,791,136.53 | $16.46 |
| 2025-09-15 | $0.00 | $4,959,548.43 | $16.54 |
| 2025-09-16 | $0.00 | $4,785,720.97 | $16.62 |
| 2025-09-17 | $0.00 | $4,780,059.23 | $16.73 |
| 2025-09-18 | $0.00 | $4,883,893.17 | $16.88 |
| 2025-09-19 | $0.00 | $4,623,753.15 | $16.85 |
| 2025-09-20 | $0.00 | $4,532,010.69 | $17.04 |
| 2025-09-21 | $0.00 | $4,763,763.12 | $17.24 |
| 2025-09-22 | $0.00 | $4,683,590.78 | $17.16 |
| 2025-09-23 | $0.00 | $4,426,438.33 | $17.39 |
| 2025-09-24 | $0.00 | $4,601,218.05 | $17.15 |
| 2025-09-25 | $0.00 | $4,970,056.70 | $17.41 |
| 2025-09-26 | $0.00 | $4,891,205.25 | $17.48 |
| 2025-09-27 | $0.00 | $5,022,317.68 | $17.62 |
| 2025-09-28 | $0.00 | $4,838,125.27 | $17.58 |
| 2025-09-29 | $0.00 | $4,760,901.64 | $17.89 |
| 2025-09-30 | $0.00 | $4,525,895.18 | $18.13 |
| 2025-10-01 | $0.00 | $4,784,290.75 | $18.25 |
| 2025-10-02 | $0.00 | $4,908,161.98 | $18.00 |
| 2025-10-03 | $0.00 | $4,281,714.27 | $17.92 |
| 2025-10-04 | $0.00 | $4,922,170.96 | $18.41 |
| 2025-10-05 | $0.00 | $4,776,611.83 | $17.95 |
| 2025-10-06 | $0.00 | $4,973,004.62 | $18.28 |
| 2025-10-07 | $0.00 | $4,341,388.55 | $18.16 |
| 2025-10-08 | $0.00 | $4,607,054.22 | $18.08 |
| 2025-10-09 | $0.00 | $5,041,348.26 | $17.99 |
| 2025-10-10 | $0.00 | $4,514,955.79 | $18.36 |
| 2025-10-11 | $0.00 | $4,685,039.00 | $18.33 |
| 2025-10-12 | $0.00 | $4,904,980.34 | $18.30 |
| 2025-10-13 | $0.00 | $4,789,527.44 | $18.33 |
| 2025-10-14 | $0.00 | $4,865,045.92 | $18.22 |
| 2025-10-15 | $0.00 | $4,591,656.08 | $18.16 |
| 2025-10-16 | $0.00 | $3,737,279.94 | $18.20 |
| 2025-10-17 | $0.00 | $4,164,044.82 | $18.09 |
| 2025-10-18 | $0.00 | $4,207,284.52 | $18.05 |
| 2025-10-19 | $0.00 | $4,693,178.33 | $18.12 |
| 2025-10-20 | $0.00 | $4,988,241.65 | $17.84 |
| 2025-10-21 | $0.00 | $4,813,371.26 | $18.10 |
| 2025-10-22 | $0.00 | $4,742,876.76 | $18.07 |
| 2025-10-23 | $0.00 | $4,779,251.51 | $17.94 |
| 2025-10-24 | $0.00 | $4,348,294.92 | $17.91 |
| 2025-10-25 | $0.00 | $4,429,548.72 | $17.11 |
| 2025-10-26 | $0.00 | $4,292,954.47 | $17.06 |
| 2025-10-27 | $0.00 | $4,868,819.50 | $16.59 |
| 2025-10-28 | $0.00 | $4,498,106.67 | $16.84 |
| 2025-10-29 | $0.00 | $5,599,712.83 | $16.22 |
| 2025-10-30 | $0.00 | $5,380,109.76 | $15.58 |
| 2025-10-31 | $0.00 | $6,247,566.08 | $15.72 |
| 2025-11-01 | $0.00 | $19,326,111.73 | $16.02 |
| 2025-11-02 | $0.00 | $30,451,690.09 | $15.18 |
| 2025-11-03 | $0.00 | $29,561,166.16 | $14.10 |
| 2025-11-04 | $0.00 | $28,383,236.48 | $13.33 |
| 2025-11-05 | $0.00 | $29,609,459.52 | $12.34 |
| 2025-11-06 | $0.00 | $32,358,062.88 | $11.55 |
| 2025-11-07 | $0.00 | $25,457,593.93 | $11.42 |
| 2025-11-08 | $0.00 | $33,758,524.15 | $11.61 |
| 2025-11-09 | $0.00 | $27,145,617.07 | $11.95 |
| 2025-11-10 | $0.00 | $33,386,550.03 | $11.95 |
| 2025-11-11 | $0.00 | $32,777,465.06 | $12.38 |
| 2025-11-12 | $0.00 | $31,077,293.85 | $12.98 |
| 2025-11-13 | $0.00 | $29,196,222.69 | $12.24 |
| 2025-11-14 | $0.00 | $28,975,399.61 | $12.50 |
| 2025-11-15 | $0.00 | $28,301,076.47 | $13.07 |
| 2025-11-16 | $0.00 | $30,593,653.77 | $13.57 |
| 2025-11-17 | $0.00 | $28,432,682.91 | $13.29 |
| 2025-11-18 | $0.00 | $29,903,751.68 | $13.35 |
| 2025-11-19 | $0.00 | $34,156,526.29 | $14.08 |
| 2025-11-20 | $0.00 | $32,287,662.02 | $13.28 |
| 2025-11-21 | $0.00 | $26,011,795.93 | $13.44 |
| 2025-11-22 | $0.00 | $33,753,563.78 | $14.08 |
| 2025-11-23 | $0.00 | $25,637,068.01 | $14.61 |
| 2025-11-24 | $0.00 | $34,658,472.83 | $14.77 |
| 2025-11-25 | $0.00 | $28,499,613.81 | $14.99 |
| 2025-11-26 | $0.00 | $26,566,312.64 | $15.25 |
| 2025-11-27 | $0.00 | $25,717,700.76 | $14.92 |
| 2025-11-28 | $0.00 | $24,471,109.93 | $14.86 |
| 2025-11-29 | $0.00 | $25,870,986.01 | $14.93 |
| 2025-11-30 | $0.00 | $24,986,123.48 | $14.49 |
| 2025-12-01 | $0.00 | $26,737,742.13 | $15.98 |
| 2025-12-02 | $0.00 | $25,255,556.54 | $14.68 |
| 2025-12-03 | $0.00 | $25,842,315.62 | $15.33 |
| 2025-12-04 | $0.00 | $26,851,127.52 | $16.72 |
| 2025-12-05 | $0.00 | $25,902,880.83 | $17.17 |
| 2025-12-06 | $0.00 | $26,627,059.20 | $17.96 |
| 2025-12-07 | $0.00 | $24,977,021.62 | $17.09 |
| 2025-12-08 | $0.00 | $26,053,226.67 | $17.62 |
| 2025-12-09 | $0.00 | $25,475,815.16 | $17.49 |
| 2025-12-10 | $0.00 | $24,802,738.95 | $17.23 |
| 2025-12-11 | $0.00 | $27,337,814.91 | $18.61 |
| 2025-12-12 | $0.00 | $28,372,559.04 | $19.69 |
| 2025-12-13 | $0.00 | $25,391,566.41 | $18.01 |
| 2025-12-14 | $0.00 | $26,075,513.03 | $18.89 |
| 2025-12-15 | $0.00 | $24,816,871.34 | $17.46 |
| 2025-12-16 | $0.00 | $28,802,800.88 | $20.32 |
| 2025-12-17 | $0.00 | $25,981,495.52 | $21.22 |
| 2025-12-18 | $0.00 | $27,496,205.92 | $20.51 |
| 2025-12-19 | $0.00 | $28,395,552.07 | $20.50 |
| 2025-12-20 | $0.00 | $25,814,965.23 | $20.60 |
| 2025-12-21 | $0.00 | $26,227,062.63 | $20.30 |
| 2025-12-22 | $0.00 | $25,214,322.75 | $20.23 |
| 2025-12-23 | $0.00 | $25,557,321.44 | $19.78 |
| 2025-12-24 | $0.00 | $25,548,715.53 | $19.92 |
| 2025-12-25 | $0.00 | $25,883,857.62 | $20.20 |
| 2025-12-26 | $0.00 | $26,280,983.72 | $19.95 |
| 2025-12-27 | $0.00 | $25,705,181.49 | $20.08 |
| 2025-12-28 | $0.00 | $26,241,779.49 | $20.32 |
| 2025-12-29 | $0.00 | $26,333,106.00 | $20.34 |
| 2025-12-30 | $0.00 | $25,337,888.93 | $20.00 |
| 2025-12-31 | $0.00 | $27,174,763.86 | $20.42 |
| 2026-01-01 | $0.00 | $24,802,681.12 | $20.48 |
| 2026-01-02 | $0.00 | $26,349,888.55 | $20.14 |
| 2026-01-03 | $0.00 | $25,030,403.10 | $20.17 |
| 2026-01-04 | $0.00 | $26,182,203.56 | $20.50 |
| 2026-01-05 | $0.00 | $24,884,815.64 | $20.17 |
| 2026-01-06 | $0.00 | $25,259,193.47 | $20.21 |
| 2026-01-07 | $0.00 | $26,598,382.23 | $20.51 |
| 2026-01-08 | $0.00 | $25,744,277.96 | $20.44 |
| 2026-01-09 | $0.00 | $26,488,506.65 | $20.28 |
| 2026-01-10 | $0.00 | $25,644,971.44 | $20.19 |
| 2026-01-11 | $0.00 | $25,791,585.02 | $20.40 |
| 2026-01-12 | $0.00 | $26,437,045.66 | $20.32 |
| 2026-01-13 | $0.00 | $24,846,097.58 | $20.42 |
| 2026-01-14 | $0.00 | $25,997,948.71 | $20.43 |
| 2026-01-15 | $0.00 | $25,644,865.39 | $20.47 |
| 2026-01-16 | $0.00 | $26,048,939.47 | $20.24 |
| 2026-01-17 | $0.00 | $27,145,283.50 | $20.42 |
| 2026-01-18 | $0.00 | $24,366,600.66 | $20.41 |
| 2026-01-19 | $0.00 | $26,312,082.48 | $20.17 |
| 2026-01-20 | $0.00 | $25,095,668.39 | $20.19 |
| 2026-01-21 | $0.00 | $25,077,101.44 | $20.24 |
| 2026-01-22 | $0.00 | $25,903,734.66 | $20.25 |
| 2026-01-23 | $0.00 | $24,539,853.84 | $20.46 |
| 2026-01-24 | $0.00 | $22,846,548.44 | $20.32 |
| 2026-01-25 | $0.00 | $14,692,114.15 | $20.77 |
| 2026-01-26 | $0.00 | $8,075,076.55 | $21.07 |
| 2026-01-27 | $0.00 | $7,670,478.49 | $20.57 |
| 2026-01-28 | $0.00 | $10,555,764.42 | $20.87 |
| 2026-01-29 | $0.00 | $11,450,673.94 | $20.55 |
| 2026-01-30 | $0.00 | $11,344,217.18 | $20.90 |
| 2026-01-31 | $0.00 | $11,863,091.24 | $20.67 |
| 2026-02-01 | $0.00 | $11,544,123.28 | $20.88 |
| 2026-02-02 | $0.00 | $12,540,367.77 | $21.20 |
| 2026-02-03 | $0.00 | $11,211,174.23 | $20.90 |
| 2026-02-04 | $0.00 | $12,277,795.24 | $21.24 |
| 2026-02-05 | $0.00 | $8,873,051.97 | $21.24 |
| 2026-02-06 | $0.00 | $32,959.21 | $21.52 |
| 2026-02-07 | $0.00 | $45,090.30 | $20.95 |
| 2026-02-08 | $0.00 | $56,242.64 | $21.71 |
| 2026-02-09 | $0.00 | $58,941.81 | $21.56 |
| 2026-02-10 | $0.00 | $48,875.51 | $21.43 |
| 2026-02-11 | $0.00 | $46,443.92 | $21.20 |
| 2026-02-12 | $0.00 | $70,958.71 | $21.04 |
| 2026-02-13 | $0.00 | $109,863.55 | $20.37 |
| 2026-02-14 | $0.00 | $102,734.87 | $21.03 |
| 2026-02-15 | $0.00 | $129,146.13 | $21.23 |
| 2026-02-16 | $0.00 | $137,493.16 | $21.09 |
| 2026-02-17 | $0.00 | $124,682.49 | $20.54 |
| 2026-02-18 | $0.00 | $94,317.14 | $20.62 |
| 2026-02-19 | $0.00 | $54,794.62 | $20.60 |
| 2026-02-20 | $0.00 | $60,993.20 | $20.70 |
| 2026-02-21 | $0.00 | $60,737.97 | $20.80 |
| 2026-02-22 | $0.00 | $64,695.77 | $20.62 |
| 2026-02-23 | $0.00 | $80,568.94 | $20.81 |
| 2026-02-24 | $0.00 | $55,165.29 | $20.75 |
| 2026-02-25 | $0.00 | $81,015.52 | $20.48 |
| 2026-02-26 | $0.00 | $54,528.17 | $20.42 |
| 2026-02-27 | $0.00 | $43,422.05 | $20.53 |
| 2026-02-28 | $0.00 | $44,036.20 | $20.73 |
| 2026-03-01 | $0.00 | $31,195.37 | $20.43 |
| 2026-03-02 | $0.00 | $51,632.72 | $20.68 |
| 2026-03-03 | $0.00 | $20,380.62 | $20.34 |
| 2026-03-04 | $0.00 | $88,688.10 | $20.84 |
| 2026-03-05 | $0.00 | $85,643.24 | $20.35 |
| 2026-03-06 | $0.00 | $197,462.96 | $20.48 |
| 2026-03-07 | $0.00 | $7,974,458.62 | $19.16 |
| 2026-03-08 | $0.00 | $3,942,370.26 | $19.15 |
| 2026-03-09 | $0.00 | $81,779.02 | $19.33 |
| 2026-03-10 | $0.00 | $72,940.75 | $19.89 |
| 2026-03-11 | $0.00 | $90,944.84 | $19.64 |
| 2026-03-12 | $0.00 | $97,254.73 | $20.26 |
| 2026-03-13 | $0.00 | $60,736.46 | $20.58 |
| 2026-03-14 | $0.00 | $99,569.98 | $19.88 |
| 2026-03-15 | $0.00 | $63,588.69 | $20.65 |
| 2026-03-16 | $0.00 | $83,221.59 | $20.25 |
| 2026-03-17 | $0.00 | $80,830.67 | $20.37 |
| 2026-03-18 | $0.00 | $65,122.01 | $20.01 |
| 2026-03-19 | $0.00 | $95,330.17 | $20.19 |
| 2026-03-20 | $0.00 | $101,208.46 | $19.89 |
| 2026-03-21 | $0.00 | $66,036.70 | $19.53 |
| 2026-03-22 | $0.00 | $99,055.41 | $20.10 |
| 2026-03-23 | $0.00 | $82,861.25 | $19.44 |
| 2026-03-24 | $0.00 | $66,180.36 | $19.51 |
| 2026-03-25 | $0.00 | $111,168.34 | $19.72 |
| 2026-03-26 | $0.00 | $73,375.37 | $19.84 |
| 2026-03-27 | $0.00 | $88,190.37 | $20.37 |
| 2026-03-28 | $0.00 | $34,026.20 | $19.69 |
| 2026-03-29 | $0.00 | $65,224.98 | $20.38 |
| 2026-03-30 | $0.00 | $48,427.61 | $20.39 |
| 2026-03-31 | $0.00 | $38,758.29 | $19.55 |
| 2026-04-01 | $0.00 | $10,392,916.65 | $20.51 |
| 2026-04-02 | $0.00 | $22,892,013.04 | $21.59 |
| 2026-04-03 | $0.00 | $19,271,252.55 | $22.51 |
| 2026-04-04 | $0.00 | $12,786,887.62 | $20.40 |
| 2026-04-05 | $0.00 | $25,685,711.25 | $21.08 |
| 2026-04-06 | $0.00 | $18,713,139.44 | $21.00 |
| 2026-04-07 | $0.00 | $20,842,589.56 | $19.60 |
| 2026-04-08 | $0.00 | $22,722,817.28 | $20.27 |
| 2026-04-09 | $0.00 | $16,784,963.72 | $21.83 |
| 2026-04-10 | $0.00 | $20,585,706.06 | $21.85 |
| 2026-04-11 | $0.00 | $15,237,295.31 | $22.64 |
| 2026-04-12 | $0.00 | $14,792,648.98 | $24.71 |
| 2026-04-13 | $0.00 | $9,570,377.91 | $21.94 |
| 2026-04-14 | $0.00 | $27,410,643.08 | $25.45 |
| 2026-04-15 | $0.00 | $12,020,557.28 | $24.16 |
| 2026-04-16 | $0.00 | $8,794,076.80 | $22.64 |
| 2026-04-17 | $0.00 | $7,997,839.77 | $24.61 |
| 2026-04-18 | $0.00 | $1,743,620.17 | $24.81 |
| 2026-04-19 | $0.00 | $4,348,894.78 | $22.08 |
| 2026-04-20 | $0.00 | $6,764,984.09 | $24.71 |
| 2026-04-21 | $0.00 | $6,903,675.52 | $24.43 |
| 2026-04-22 | $0.00 | $6,698,368.39 | $24.28 |
| 2026-04-23 | $0.00 | $5,210,850.70 | $24.28 |
| 2026-04-24 | $0.00 | $4,497,184.29 | $23.12 |
| 2026-04-25 | $0.00 | $10,693,878.66 | $23.41 |
| 2026-04-26 | $0.00 | $907,671.72 | $21.51 |
| 2026-04-27 | $0.00 | $4,824,628.78 | $23.31 |
| 2026-04-28 | $0.00 | $2,621,917.76 | $20.20 |
| 2026-04-29 | $0.00 | $10,144,312.16 | $23.46 |
| 2026-04-30 | $0.00 | $3,827,574.31 | $21.89 |
| 2026-05-01 | $0.00 | $7,803,675.19 | $22.71 |
| 2026-05-02 | $0.00 | $9,598,647.53 | $25.52 |
| 2026-05-03 | $0.00 | $3,729,748.55 | $24.00 |
| 2026-05-04 | $0.00 | $4,753,280.08 | $23.77 |
| 2026-05-05 | $0.00 | $10,322,492.65 | $22.67 |
| 2026-05-06 | $0.00 | $10,342,550.97 | $25.59 |
| 2026-05-07 | $0.00 | $7,756,969.76 | $25.40 |
| 2026-05-08 | $0.00 | $16,809,643.64 | $24.88 |
| 2026-05-09 | $0.00 | $15,547,374.28 | $25.36 |
| 2026-05-10 | $0.00 | $15,328,167.88 | $22.77 |
| 2026-05-11 | $0.00 | $6,848,423.45 | $22.62 |
| 2026-05-12 | $0.00 | $17,516,842.69 | $24.16 |
| 2026-05-13 | $0.00 | $4,775,667.47 | $23.45 |
| 2026-05-14 | $0.00 | $4,130,294.32 | $24.45 |
| 2026-05-15 | $0.00 | $9,563,990.46 | $23.62 |
| 2026-05-16 | $0.00 | $10,636,950.41 | $23.45 |
| 2026-05-17 | $0.00 | $6,268,954.82 | $23.79 |
| 2026-05-18 | $0.00 | $4,073,416.57 | $24.96 |
| 2026-05-19 | $0.00 | $67,801.43 | $23.54 |
| 2026-05-20 | $0.00 | $117,651.92 | $23.96 |
| 2026-05-21 | $0.00 | $113,245.26 | $24.08 |
| 2026-05-22 | $0.00 | $4,177,608.12 | $24.19 |
| 2026-05-23 | $0.00 | $2,006,396.61 | $24.60 |
| 2026-05-24 | $0.00 | $6,608,508.75 | $24.41 |
| 2026-05-25 | $0.00 | $9,556,633.03 | $23.66 |
| 2026-05-26 | $0.00 | $4,051,555.25 | $23.30 |
| 2026-05-27 | $0.00 | $10,017,673.11 | $23.49 |
| 2026-05-28 | $0.00 | $10,338,775.33 | $23.38 |
| 2026-05-29 | $0.00 | $13,574,555.89 | $21.79 |
| 2026-05-30 | $0.00 | $7,835,188.87 | $21.06 |
| 2026-05-31 | $0.00 | $14,327,383.55 | $22.76 |
| 2026-06-01 | $0.00 | $14,422,285.62 | $22.04 |
| 2026-06-01 | $0.00 | $8,048,202.81 | $21.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
