• Cryptos 17387
  • Exchanges 1478
  • Market Cap $2.35T 2.61%
  • 24h Vol $270.39B
  • Dominance BTC 54.7% ETH 9.3%

Keep Network Live Price Update & Market Capitalization

Keep Network KEEP #1096

$0.0219 2.16% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Keep Network current market price is $0.0219 with a 24 hour trading volume of $2,708. The total available supply of Keep Network is 1.00B KEEP with a maximum supply of 1.00B KEEP. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $12.06M. The KEEP price is 0.62% down in the last one hour.

The high price of the Keep Network is $0.0225 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Keep Network (KEEP)
Sell Keep Network (KEEP)
Keep Network Rank

1096

Keep Network Price

$0.0219

Market Cap

$12.06M 2.14%

Fully Diluted Valuation

$21.94M

Trading Volume(24h)

$2,708

Circulating Supply

549.72M KEEP

Total Supply

1.00B KEEP

Max Supply

1.00B KEEP

High(24h)

$0.0225

Low(24h)

$0.0214

All-time High

$6.10 99.64%
15 May 2020

All-time Low

$0.0191 15.45%
06 Feb 2024

Cryptocurrency Keep Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Keep Network Price Chart

1h

0.62%

24h

2.16%

7d

9.29%

14d

13.09%

30d

21.48%

60d

24.41%

200d

61.14%

1y

70.95%

No historical data available for .

Keep Network Market Cap Chart

Keep Network Markets

Compare live prices of Keep Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0214$283
KrakenKEEP/USD $0.0217$2,039
Mercado BitcoinKEEP/BRL $0.0236$325
Uniswap V4 (Ethereum)0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 $0.0275$6
KrakenKEEP/EUR $0.0233$54

About Keep Network

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

Cryptocurrency Latest News & Updates

Can Worldcoin price reach $0.65 as whale accumulation hits yearly highs?

Worldcoin price has surged over 40% since late May after whale activity and network growth climbed to their highest levels of 2026, strengthening the case for a move toward the next major resistance zone near $0.65. According to data from…...

Read More
Israel crypto tax plan misses target as reporting gap widens

Israeli tax authorities have received far fewer crypto tax corrections than expected under a voluntary disclosure program that offers criminal immunity to eligible taxpayers. According to a Wednesday report by Globes, the Israel Tax Authority had expected the program to…...

Read More
Charles Hoskinson warns of Cardano collapse as firms shut down 

Cardano founder Charles Hoskinson has warned that more businesses could disappear from the network after analytics platform TapTools announced it was shutting down operations amid worsening economic conditions across the ecosystem. In a video published on his YouTube channel, Hoskinson…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.7% ETH 9.3% USDT 8.0% BNB 3.6% USDC 3.2% XRP 3.2% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$64,035.00
3.99%
ETH
$1,812.39
2.45%
USDT
$0.999
0.01%
BNB
$620.13
4.65%
USDC
$1.000
0%
XRP
$1.20
0.83%
SOL
$71.62
3.34%
TRX
$0.333
0.2%
FIGR_HELOC
$1.00
3.32%
HYPE
$74.54
6.99%
DOGE
$0.0913
1.24%
USDS
$1.000
0.02%
ZEC
$621.81
2.58%
LEO
$9.96
1.05%
RAIN
$0.0142
2.9%
ADA
$0.200
5.69%
XLM
$0.209
5.28%
XMR
$362.08
11.21%
LINK
$8.33
0.19%
CC
$0.153
2.28%
WBT
$46.92
3.69%
TON
$1.91
3.18%
LAB
$16.40
8.14%
BCH
$242.93
9.63%
USD1
$0.999
0.01%