
Forte AUD current market price is $0.700 with a 24 hour trading volume of $1,036.51K. The total available supply of Forte AUD is 5,074.00K AUDF. It has secured Rank 1795 in the cryptocurrency market with a marketcap of $3,550.30K. The AUDF price is 0.01% down in the last one hour.
The high price of the Forte AUD is $0.701 and low price is $0.698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1795
$0.700
$3,550.30K 0.2%
$3,550.30K
$1,036.51K
5,074.00K AUDF
5,074.00K AUDF
(Not Available)
$0.701
$0.698
$0.727 3.78%
06 May 2026
$0.599 16.74%
04 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.2%
0.09%
1.1%
1.38%
2.26%
11.62%
11.62%
Historical data of Forte AUD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $-1.00 | $1.69 | $0.68 |
| 2026-01-22 | $-1.00 | $1.69 | $0.67 |
| 2026-02-03 | $2,784,133.32 | $1.69 | $0.67 |
| 2026-03-05 | $2,906,365.02 | $8,267,009.40 | $0.70 |
| 2026-03-06 | $2,888,730.46 | $10,007,557.38 | $0.70 |
| 2026-03-07 | $2,892,360.45 | $7,234,706.93 | $0.70 |
| 2026-03-08 | $2,881,122.32 | $177.32 | $0.70 |
| 2026-03-09 | $2,876,605.64 | $870,402.48 | $0.70 |
| 2026-03-10 | $2,916,274.73 | $10,180,738.81 | $0.71 |
| 2026-03-11 | $2,939,065.89 | $7,896,438.13 | $0.71 |
| 2026-03-12 | $2,956,894.19 | $398,358.29 | $0.72 |
| 2026-03-13 | $2,920,001.49 | $7,431,420.59 | $0.71 |
| 2026-03-14 | $2,891,226.46 | $6,325,290.52 | $0.70 |
| 2026-03-15 | $2,887,204.50 | $57,725.29 | $0.70 |
| 2026-03-16 | $2,889,421.29 | $626,512.98 | $0.70 |
| 2026-03-17 | $2,913,954.27 | $3,995,922.29 | $0.71 |
| 2026-03-18 | $2,931,800.23 | $4,797,738.13 | $0.71 |
| 2026-03-19 | $2,897,781.02 | $5,512,088.95 | $0.70 |
| 2026-03-20 | $2,921,825.10 | $8,644,715.34 | $0.71 |
| 2026-03-21 | $2,904,155.59 | $5,525,842.25 | $0.70 |
| 2026-03-22 | $2,879,885.43 | $75,117.49 | $0.70 |
| 2026-03-23 | $2,891,395.68 | $620,304.61 | $0.70 |
| 2026-03-24 | $2,893,834.44 | $13,169,629.61 | $0.70 |
| 2026-03-25 | $2,887,340.33 | $9,962,480.83 | $0.70 |
| 2026-03-26 | $2,867,709.75 | $5,815,861.04 | $0.70 |
| 2026-03-27 | $3,527,527.14 | $5,913,128.49 | $0.69 |
| 2026-03-28 | $3,532,870.53 | $4,036,108.73 | $0.69 |
| 2026-03-29 | $3,514,750.00 | $143,622.57 | $0.69 |
| 2026-03-30 | $3,514,943.73 | $630,200.26 | $0.69 |
| 2026-03-31 | $3,511,493.46 | $4,724,252.64 | $0.69 |
| 2026-04-01 | $3,541,996.10 | $7,659,800.19 | $0.69 |
| 2026-04-02 | $3,547,861.29 | $5,814,562.71 | $0.69 |
| 2026-04-03 | $3,529,919.58 | $4,714,369.57 | $0.69 |
| 2026-04-04 | $3,546,552.31 | $485,092.85 | $0.69 |
| 2026-04-05 | $3,543,534.39 | $55,626.56 | $0.69 |
| 2026-04-06 | $3,529,702.06 | $107,077.19 | $0.69 |
| 2026-04-07 | $3,544,590.04 | $2,695,778.83 | $0.69 |
| 2026-04-08 | $3,618,625.55 | $6,307,252.65 | $0.71 |
| 2026-04-09 | $3,607,866.00 | $8,041,231.67 | $0.70 |
| 2026-04-10 | $3,592,676.53 | $3,878,369.87 | $0.71 |
| 2026-04-11 | $3,594,519.04 | $2,229,550.33 | $0.71 |
| 2026-04-12 | $3,533,142.10 | $48,507.76 | $0.70 |
| 2026-04-13 | $3,564,747.97 | $695,075.93 | $0.70 |
| 2026-04-14 | $3,598,575.52 | $3,703,446.61 | $0.71 |
| 2026-04-15 | $3,619,115.94 | $3,028,365.84 | $0.71 |
| 2026-04-16 | $3,635,182.85 | $2,265,036.73 | $0.72 |
| 2026-04-17 | $3,635,445.13 | $2,950,536.53 | $0.72 |
| 2026-04-18 | $3,650,818.13 | $3,499,223.72 | $0.72 |
| 2026-04-19 | $3,636,912.12 | $63,394.62 | $0.72 |
| 2026-04-20 | $3,623,413.66 | $891,232.31 | $0.71 |
| 2026-04-21 | $3,637,309.90 | $3,011,506.08 | $0.72 |
| 2026-04-22 | $3,626,654.42 | $4,722,722.89 | $0.71 |
| 2026-04-23 | $3,632,928.98 | $1,919,025.34 | $0.72 |
| 2026-04-24 | $3,621,471.98 | $4,439,012.26 | $0.71 |
| 2026-04-25 | $3,629,392.55 | $1,794,854.56 | $0.72 |
| 2026-04-26 | $3,626,529.26 | $16.10 | $0.71 |
| 2026-04-27 | $3,626,389.85 | $16.10 | $0.71 |
| 2026-04-28 | $3,646,481.50 | $2,192,947.37 | $0.72 |
| 2026-04-29 | $3,639,292.48 | $2,530,054.14 | $0.72 |
| 2026-04-30 | $3,609,231.95 | $5,427,594.56 | $0.71 |
| 2026-05-01 | $3,648,569.05 | $4,521,591.99 | $0.72 |
| 2026-05-02 | $3,660,944.66 | $1,743,888.39 | $0.72 |
| 2026-05-03 | $3,638,427.19 | $43,941.56 | $0.72 |
| 2026-05-04 | $3,659,378.36 | $249,130.13 | $0.72 |
| 2026-05-05 | $3,563,438.24 | $2,851,130.29 | $0.72 |
| 2026-05-06 | $3,575,496.19 | $3,584,830.67 | $0.72 |
| 2026-05-07 | $3,597,005.42 | $5,167,999.65 | $0.72 |
| 2026-05-08 | $3,580,725.87 | $2,940,287.89 | $0.72 |
| 2026-05-09 | $3,599,876.21 | $2,064,056.80 | $0.72 |
| 2026-05-10 | $3,643,646.71 | $47.42 | $0.72 |
| 2026-05-11 | $3,671,234.27 | $265,841.17 | $0.72 |
| 2026-05-12 | $3,676,707.47 | $1,747,570.62 | $0.72 |
| 2026-05-13 | $3,673,795.43 | $3,556,252.05 | $0.72 |
| 2026-05-14 | $3,680,588.49 | $1,539,519.85 | $0.73 |
| 2026-05-15 | $3,643,092.77 | $2,434,340.91 | $0.72 |
| 2026-05-16 | $3,643,530.42 | $3,766,943.36 | $0.72 |
| 2026-05-17 | $3,643,503.95 | $2,576.60 | $0.72 |
| 2026-05-18 | $3,632,682.43 | $685,363.46 | $0.72 |
| 2026-05-19 | $3,639,776.93 | $4,034,353.04 | $0.72 |
| 2026-05-20 | $3,604,393.12 | $4,326,920.13 | $0.71 |
| 2026-05-21 | $3,633,815.40 | $4,947,811.25 | $0.72 |
| 2026-05-22 | $3,630,382.74 | $6,213,149.89 | $0.72 |
| 2026-05-23 | $3,617,217.13 | $2,331,860.35 | $0.71 |
| 2026-05-24 | $3,615,758.14 | $197.99 | $0.71 |
| 2026-05-25 | $3,627,249.56 | $145,818.90 | $0.71 |
| 2026-05-26 | $3,632,270.99 | $1,312,673.48 | $0.72 |
| 2026-05-27 | $3,639,921.12 | $1,462,105.85 | $0.72 |
| 2026-05-28 | $3,620,625.30 | $3,014,146.61 | $0.71 |
| 2026-05-29 | $3,631,930.77 | $3,298,559.52 | $0.72 |
| 2026-05-30 | $3,647,151.72 | $2,808,537.12 | $0.72 |
| 2026-05-31 | $3,647,735.84 | $45.43 | $0.72 |
| 2026-06-01 | $3,648,583.73 | $49,788.73 | $0.72 |
| 2026-06-02 | $3,631,765.73 | $2,766,954.88 | $0.72 |
| 2026-06-03 | $3,639,304.03 | $1,781,565.48 | $0.72 |
| 2026-06-04 | $3,620,722.29 | $2,425,470.78 | $0.71 |
| 2026-06-05 | $3,620,951.36 | $1,770,637.21 | $0.71 |
| 2026-06-06 | $3,584,210.39 | $4,197,905.39 | $0.71 |
| 2026-06-07 | $3,583,112.20 | $1.79 | $0.71 |
| 2026-06-08 | $3,575,328.58 | $140,227.74 | $0.70 |
| 2026-06-09 | $3,578,718.71 | $3,642,560.79 | $0.71 |
| 2026-06-10 | $3,562,264.55 | $4,246,632.31 | $0.70 |
| 2026-06-11 | $3,553,757.54 | $4,036,222.82 | $0.70 |
| 2026-06-12 | $3,571,402.45 | $3,868,969.94 | $0.70 |
| 2026-06-13 | $3,575,690.45 | $3,096,154.13 | $0.70 |
| 2026-06-14 | $3,572,885.62 | $74.34 | $0.70 |
| 2026-06-15 | $3,585,880.24 | $574,557.31 | $0.71 |
| 2026-06-16 | $3,589,167.92 | $2,225,746.61 | $0.71 |
| 2026-06-17 | $3,583,272.59 | $2,573,415.21 | $0.71 |
| 2026-06-18 | $3,560,504.13 | $3,353,532.24 | $0.70 |
| 2026-06-19 | $3,559,589.07 | $3,736,020.43 | $0.70 |
| 2026-06-20 | $3,556,141.74 | $1,799,915.70 | $0.70 |
| 2026-06-21 | $3,553,690.37 | $48.35 | $0.70 |
| 2026-06-22 | $3,552,591.62 | $129,625.75 | $0.70 |
| 2026-06-23 | $3,550,862.71 | $1,777,689.21 | $0.70 |
| 2026-06-24 | $3,510,901.25 | $5,514,902.64 | $0.69 |
| 2026-06-25 | $3,500,129.15 | $3,542,319.44 | $0.69 |
| 2026-06-26 | $3,504,296.74 | $3,562,285.58 | $0.69 |
| 2026-06-27 | $3,504,193.80 | $2,896,960.15 | $0.69 |
| 2026-06-28 | $3,496,416.09 | $157.79 | $0.69 |
| 2026-06-29 | $3,493,475.49 | $171,692.20 | $0.69 |
| 2026-06-30 | $3,499,226.80 | $1,706,552.85 | $0.69 |
| 2026-07-01 | $3,501,950.78 | $3,658,300.07 | $0.69 |
| 2026-07-02 | $3,501,620.36 | $2,815,780.13 | $0.69 |
| 2026-07-03 | $3,513,431.65 | $4,113,556.79 | $0.69 |
| 2026-07-04 | $3,520,230.22 | $1,606,883.98 | $0.69 |
| 2026-07-05 | $3,519,893.53 | $1,731.15 | $0.69 |
| 2026-07-06 | $3,515,774.19 | $241,823.89 | $0.69 |
| 2026-07-07 | $3,525,877.10 | $2,430,096.30 | $0.69 |
| 2026-07-08 | $3,518,676.83 | $2,702,967.92 | $0.69 |
| 2026-07-09 | $3,507,830.02 | $3,157,775.74 | $0.69 |
| 2026-07-10 | $3,507,328.70 | $5,573.01 | $0.69 |
| 2026-07-11 | $3,517,454.14 | $10,858.82 | $0.69 |
| 2026-07-12 | $3,517,233.78 | $4,330.14 | $0.69 |
| 2026-07-13 | $3,514,577.63 | $267,170.38 | $0.69 |
| 2026-07-14 | $3,514,070.46 | $2,223,517.96 | $0.69 |
| 2026-07-15 | $3,540,705.63 | $3,715,380.71 | $0.70 |
| 2026-07-16 | $3,554,368.75 | $2,746,303.11 | $0.70 |
| 2026-07-17 | $3,551,515.30 | $1,967,705.65 | $0.70 |
| 2026-07-18 | $3,543,895.90 | $1,487,779.70 | $0.70 |
| 2026-07-19 | $3,543,094.90 | $101.72 | $0.70 |
| 2026-07-20 | $3,546,797.59 | $131,623.30 | $0.70 |
| 2026-07-21 | $3,549,768.53 | $1,811,912.67 | $0.70 |
| 2026-07-22 | $3,557,853.93 | $1,468,138.56 | $0.70 |
| 2026-07-23 | $3,548,871.77 | $1,605,925.19 | $0.70 |
| 2026-07-24 | $3,539,625.59 | $3,058,899.04 | $0.70 |
| 2026-07-25 | $3,544,303.11 | $1,693,353.86 | $0.70 |
| 2026-07-26 | $3,542,628.45 | $100.62 | $0.70 |
| 2026-07-27 | $3,545,690.30 | $152,149.35 | $0.70 |
Compare live prices of Forte AUD on top exchanges.
Forte AUD (AUDF) is a stablecoin that is pegged 1:1 to the Australian Dollar (AUD), representing a blend of traditional financial systems and blockchain tech.

Tokenized stock adoption nearly doubled over the past month as Robinhood attracted hundreds of thousands of retail holders, although Ondo continued to lead the sector by asset value. Tokenized stock holders rise 92% in one month Tokenized equity platforms reached…...
Read More
Securitize expanded its regulated US platform after its capital subsidiary registered with the SEC, while SECZ shares fell nearly 10% on Monday. Securitize Capital becomes an SEC-registered adviser Securitize said Monday that its subsidiary, Securitize Capital LLC, has registered with…...
Read More
The U.S. Commodity Futures Trading Commission has asked a federal court to expedite its ruling against Minnesota before the state’s prediction-market ban takes effect on Aug. 1. CFTC presses court as Aug. 1 deadline approaches The CFTC requested expedited handling…...
Read More


