Forte AUD AUDF #1795
$0.700 0.2% (1d)
Market Overview
Forte AUD current market price is $0.700 with a 24 hour trading volume of $1,036.51K. The total available supply of Forte AUD is 5,074.00K AUDF. It has secured Rank 1795 in the cryptocurrency market with a marketcap of $3,550.30K. The AUDF price is 0.01% down in the last one hour.
The high price of the Forte AUD is $0.701 and low price is $0.698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forte AUD Rank
1795
Forte AUD Price
$0.700
Market Cap
$3,550.30K 0.2%
Fully Diluted Valuation
$3,550.30K
Trading Volume(24h)
$1,036.51K
Circulating Supply
5,074.00K AUDF
Total Supply
5,074.00K AUDF
Max Supply
(Not Available)
High(24h)
$0.701
Low(24h)
$0.698
All-time High
$0.727 3.78%
06 May 2026
All-time Low
$0.599 16.74%
04 Apr 2025
Cryptocurrency Forte AUD Calculator
Want to convert more cryptocurrencies?
Forte AUD Price Chart
1h
0.01%
24h
0.2%
7d
0.09%
14d
1.1%
30d
1.38%
60d
2.26%
200d
11.62%
1y
11.62%
Forte AUD Historical Data
Historical data of Forte AUD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $-1.00 | $1.69 | $0.68 |
| 2026-01-22 | $-1.00 | $1.69 | $0.67 |
| 2026-02-03 | $2,784,133.32 | $1.69 | $0.67 |
| 2026-03-05 | $2,906,365.02 | $8,267,009.40 | $0.70 |
| 2026-03-06 | $2,888,730.46 | $10,007,557.38 | $0.70 |
| 2026-03-07 | $2,892,360.45 | $7,234,706.93 | $0.70 |
| 2026-03-08 | $2,881,122.32 | $177.32 | $0.70 |
| 2026-03-09 | $2,876,605.64 | $870,402.48 | $0.70 |
| 2026-03-10 | $2,916,274.73 | $10,180,738.81 | $0.71 |
| 2026-03-11 | $2,939,065.89 | $7,896,438.13 | $0.71 |
| 2026-03-12 | $2,956,894.19 | $398,358.29 | $0.72 |
| 2026-03-13 | $2,920,001.49 | $7,431,420.59 | $0.71 |
| 2026-03-14 | $2,891,226.46 | $6,325,290.52 | $0.70 |
| 2026-03-15 | $2,887,204.50 | $57,725.29 | $0.70 |
| 2026-03-16 | $2,889,421.29 | $626,512.98 | $0.70 |
| 2026-03-17 | $2,913,954.27 | $3,995,922.29 | $0.71 |
| 2026-03-18 | $2,931,800.23 | $4,797,738.13 | $0.71 |
| 2026-03-19 | $2,897,781.02 | $5,512,088.95 | $0.70 |
| 2026-03-20 | $2,921,825.10 | $8,644,715.34 | $0.71 |
| 2026-03-21 | $2,904,155.59 | $5,525,842.25 | $0.70 |
| 2026-03-22 | $2,879,885.43 | $75,117.49 | $0.70 |
| 2026-03-23 | $2,891,395.68 | $620,304.61 | $0.70 |
| 2026-03-24 | $2,893,834.44 | $13,169,629.61 | $0.70 |
| 2026-03-25 | $2,887,340.33 | $9,962,480.83 | $0.70 |
| 2026-03-26 | $2,867,709.75 | $5,815,861.04 | $0.70 |
| 2026-03-27 | $3,527,527.14 | $5,913,128.49 | $0.69 |
| 2026-03-28 | $3,532,870.53 | $4,036,108.73 | $0.69 |
| 2026-03-29 | $3,514,750.00 | $143,622.57 | $0.69 |
| 2026-03-30 | $3,514,943.73 | $630,200.26 | $0.69 |
| 2026-03-31 | $3,511,493.46 | $4,724,252.64 | $0.69 |
| 2026-04-01 | $3,541,996.10 | $7,659,800.19 | $0.69 |
| 2026-04-02 | $3,547,861.29 | $5,814,562.71 | $0.69 |
| 2026-04-03 | $3,529,919.58 | $4,714,369.57 | $0.69 |
| 2026-04-04 | $3,546,552.31 | $485,092.85 | $0.69 |
| 2026-04-05 | $3,543,534.39 | $55,626.56 | $0.69 |
| 2026-04-06 | $3,529,702.06 | $107,077.19 | $0.69 |
| 2026-04-07 | $3,544,590.04 | $2,695,778.83 | $0.69 |
| 2026-04-08 | $3,618,625.55 | $6,307,252.65 | $0.71 |
| 2026-04-09 | $3,607,866.00 | $8,041,231.67 | $0.70 |
| 2026-04-10 | $3,592,676.53 | $3,878,369.87 | $0.71 |
| 2026-04-11 | $3,594,519.04 | $2,229,550.33 | $0.71 |
| 2026-04-12 | $3,533,142.10 | $48,507.76 | $0.70 |
| 2026-04-13 | $3,564,747.97 | $695,075.93 | $0.70 |
| 2026-04-14 | $3,598,575.52 | $3,703,446.61 | $0.71 |
| 2026-04-15 | $3,619,115.94 | $3,028,365.84 | $0.71 |
| 2026-04-16 | $3,635,182.85 | $2,265,036.73 | $0.72 |
| 2026-04-17 | $3,635,445.13 | $2,950,536.53 | $0.72 |
| 2026-04-18 | $3,650,818.13 | $3,499,223.72 | $0.72 |
| 2026-04-19 | $3,636,912.12 | $63,394.62 | $0.72 |
| 2026-04-20 | $3,623,413.66 | $891,232.31 | $0.71 |
| 2026-04-21 | $3,637,309.90 | $3,011,506.08 | $0.72 |
| 2026-04-22 | $3,626,654.42 | $4,722,722.89 | $0.71 |
| 2026-04-23 | $3,632,928.98 | $1,919,025.34 | $0.72 |
| 2026-04-24 | $3,621,471.98 | $4,439,012.26 | $0.71 |
| 2026-04-25 | $3,629,392.55 | $1,794,854.56 | $0.72 |
| 2026-04-26 | $3,626,529.26 | $16.10 | $0.71 |
| 2026-04-27 | $3,626,389.85 | $16.10 | $0.71 |
| 2026-04-28 | $3,646,481.50 | $2,192,947.37 | $0.72 |
| 2026-04-29 | $3,639,292.48 | $2,530,054.14 | $0.72 |
| 2026-04-30 | $3,609,231.95 | $5,427,594.56 | $0.71 |
| 2026-05-01 | $3,648,569.05 | $4,521,591.99 | $0.72 |
| 2026-05-02 | $3,660,944.66 | $1,743,888.39 | $0.72 |
| 2026-05-03 | $3,638,427.19 | $43,941.56 | $0.72 |
| 2026-05-04 | $3,659,378.36 | $249,130.13 | $0.72 |
| 2026-05-05 | $3,563,438.24 | $2,851,130.29 | $0.72 |
| 2026-05-06 | $3,575,496.19 | $3,584,830.67 | $0.72 |
| 2026-05-07 | $3,597,005.42 | $5,167,999.65 | $0.72 |
| 2026-05-08 | $3,580,725.87 | $2,940,287.89 | $0.72 |
| 2026-05-09 | $3,599,876.21 | $2,064,056.80 | $0.72 |
| 2026-05-10 | $3,643,646.71 | $47.42 | $0.72 |
| 2026-05-11 | $3,671,234.27 | $265,841.17 | $0.72 |
| 2026-05-12 | $3,676,707.47 | $1,747,570.62 | $0.72 |
| 2026-05-13 | $3,673,795.43 | $3,556,252.05 | $0.72 |
| 2026-05-14 | $3,680,588.49 | $1,539,519.85 | $0.73 |
| 2026-05-15 | $3,643,092.77 | $2,434,340.91 | $0.72 |
| 2026-05-16 | $3,643,530.42 | $3,766,943.36 | $0.72 |
| 2026-05-17 | $3,643,503.95 | $2,576.60 | $0.72 |
| 2026-05-18 | $3,632,682.43 | $685,363.46 | $0.72 |
| 2026-05-19 | $3,639,776.93 | $4,034,353.04 | $0.72 |
| 2026-05-20 | $3,604,393.12 | $4,326,920.13 | $0.71 |
| 2026-05-21 | $3,633,815.40 | $4,947,811.25 | $0.72 |
| 2026-05-22 | $3,630,382.74 | $6,213,149.89 | $0.72 |
| 2026-05-23 | $3,617,217.13 | $2,331,860.35 | $0.71 |
| 2026-05-24 | $3,615,758.14 | $197.99 | $0.71 |
| 2026-05-25 | $3,627,249.56 | $145,818.90 | $0.71 |
| 2026-05-26 | $3,632,270.99 | $1,312,673.48 | $0.72 |
| 2026-05-27 | $3,639,921.12 | $1,462,105.85 | $0.72 |
| 2026-05-28 | $3,620,625.30 | $3,014,146.61 | $0.71 |
| 2026-05-29 | $3,631,930.77 | $3,298,559.52 | $0.72 |
| 2026-05-30 | $3,647,151.72 | $2,808,537.12 | $0.72 |
| 2026-05-31 | $3,647,735.84 | $45.43 | $0.72 |
| 2026-06-01 | $3,648,583.73 | $49,788.73 | $0.72 |
| 2026-06-02 | $3,631,765.73 | $2,766,954.88 | $0.72 |
| 2026-06-03 | $3,639,304.03 | $1,781,565.48 | $0.72 |
| 2026-06-04 | $3,620,722.29 | $2,425,470.78 | $0.71 |
| 2026-06-05 | $3,620,951.36 | $1,770,637.21 | $0.71 |
| 2026-06-06 | $3,584,210.39 | $4,197,905.39 | $0.71 |
| 2026-06-07 | $3,583,112.20 | $1.79 | $0.71 |
| 2026-06-08 | $3,575,328.58 | $140,227.74 | $0.70 |
| 2026-06-09 | $3,578,718.71 | $3,642,560.79 | $0.71 |
| 2026-06-10 | $3,562,264.55 | $4,246,632.31 | $0.70 |
| 2026-06-11 | $3,553,757.54 | $4,036,222.82 | $0.70 |
| 2026-06-12 | $3,571,402.45 | $3,868,969.94 | $0.70 |
| 2026-06-13 | $3,575,690.45 | $3,096,154.13 | $0.70 |
| 2026-06-14 | $3,572,885.62 | $74.34 | $0.70 |
| 2026-06-15 | $3,585,880.24 | $574,557.31 | $0.71 |
| 2026-06-16 | $3,589,167.92 | $2,225,746.61 | $0.71 |
| 2026-06-17 | $3,583,272.59 | $2,573,415.21 | $0.71 |
| 2026-06-18 | $3,560,504.13 | $3,353,532.24 | $0.70 |
| 2026-06-19 | $3,559,589.07 | $3,736,020.43 | $0.70 |
| 2026-06-20 | $3,556,141.74 | $1,799,915.70 | $0.70 |
| 2026-06-21 | $3,553,690.37 | $48.35 | $0.70 |
| 2026-06-22 | $3,552,591.62 | $129,625.75 | $0.70 |
| 2026-06-23 | $3,550,862.71 | $1,777,689.21 | $0.70 |
| 2026-06-24 | $3,510,901.25 | $5,514,902.64 | $0.69 |
| 2026-06-25 | $3,500,129.15 | $3,542,319.44 | $0.69 |
| 2026-06-26 | $3,504,296.74 | $3,562,285.58 | $0.69 |
| 2026-06-27 | $3,504,193.80 | $2,896,960.15 | $0.69 |
| 2026-06-28 | $3,496,416.09 | $157.79 | $0.69 |
| 2026-06-29 | $3,493,475.49 | $171,692.20 | $0.69 |
| 2026-06-30 | $3,499,226.80 | $1,706,552.85 | $0.69 |
| 2026-07-01 | $3,501,950.78 | $3,658,300.07 | $0.69 |
| 2026-07-02 | $3,501,620.36 | $2,815,780.13 | $0.69 |
| 2026-07-03 | $3,513,431.65 | $4,113,556.79 | $0.69 |
| 2026-07-04 | $3,520,230.22 | $1,606,883.98 | $0.69 |
| 2026-07-05 | $3,519,893.53 | $1,731.15 | $0.69 |
| 2026-07-06 | $3,515,774.19 | $241,823.89 | $0.69 |
| 2026-07-07 | $3,525,877.10 | $2,430,096.30 | $0.69 |
| 2026-07-08 | $3,518,676.83 | $2,702,967.92 | $0.69 |
| 2026-07-09 | $3,507,830.02 | $3,157,775.74 | $0.69 |
| 2026-07-10 | $3,507,328.70 | $5,573.01 | $0.69 |
| 2026-07-11 | $3,517,454.14 | $10,858.82 | $0.69 |
| 2026-07-12 | $3,517,233.78 | $4,330.14 | $0.69 |
| 2026-07-13 | $3,514,577.63 | $267,170.38 | $0.69 |
| 2026-07-14 | $3,514,070.46 | $2,223,517.96 | $0.69 |
| 2026-07-15 | $3,540,705.63 | $3,715,380.71 | $0.70 |
| 2026-07-16 | $3,554,368.75 | $2,746,303.11 | $0.70 |
| 2026-07-17 | $3,551,515.30 | $1,967,705.65 | $0.70 |
| 2026-07-18 | $3,543,895.90 | $1,487,779.70 | $0.70 |
| 2026-07-19 | $3,543,094.90 | $101.72 | $0.70 |
| 2026-07-20 | $3,546,797.59 | $131,623.30 | $0.70 |
| 2026-07-21 | $3,549,768.53 | $1,811,912.67 | $0.70 |
| 2026-07-22 | $3,557,853.93 | $1,468,138.56 | $0.70 |
| 2026-07-23 | $3,548,871.77 | $1,605,925.19 | $0.70 |
| 2026-07-24 | $3,539,625.59 | $3,058,899.04 | $0.70 |
| 2026-07-25 | $3,544,303.11 | $1,693,353.86 | $0.70 |
| 2026-07-26 | $3,542,628.45 | $100.62 | $0.70 |
| 2026-07-27 | $3,545,690.30 | $152,149.35 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
