Extra Finance EXTRA #2018
$0.005925 3.53% (1d)
Market Overview
Extra Finance current market price is $0.005925 with a 24 hour trading volume of $493. The total available supply of Extra Finance is 844.54M EXTRA with a maximum supply of 1.00B EXTRA. It has secured Rank 2018 in the cryptocurrency market with a marketcap of $2,890.29K. The EXTRA price is 0.64% down in the last one hour.
The high price of the Extra Finance is $0.006159 and low price is $0.005867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Extra Finance Rank
2018
Extra Finance Price
$0.005925
Market Cap
$2,890.29K 3.53%
Fully Diluted Valuation
$5,003.89K
Trading Volume(24h)
$493
Circulating Supply
487.81M EXTRA
Total Supply
844.54M EXTRA
Max Supply
1.00B EXTRA
High(24h)
$0.006159
Low(24h)
$0.005867
All-time High
$0.288 97.94%
27 Mar 2024
All-time Low
$0.003128 89.4%
05 Jun 2026
Cryptocurrency Extra Finance Calculator
Want to convert more cryptocurrencies?
Extra Finance Price Chart
1h
0.64%
24h
3.53%
7d
11.34%
14d
3.06%
30d
11.43%
60d
25.79%
200d
15.28%
1y
62.69%
Extra Finance Historical Data
Historical data of Extra Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $5,676,645.98 | $7,934.06 | $0.02 |
| 2025-10-27 | $6,560,065.56 | $38,182.47 | $0.02 |
| 2025-10-28 | $6,840,279.60 | $106,787.86 | $0.02 |
| 2025-10-29 | $6,638,243.39 | $12,691.41 | $0.02 |
| 2025-10-30 | $6,716,982.53 | $22,942.33 | $0.02 |
| 2025-10-31 | $6,097,845.00 | $27,352.55 | $0.02 |
| 2025-11-01 | $6,031,983.41 | $23,029.49 | $0.02 |
| 2025-11-02 | $6,002,256.25 | $5,105.54 | $0.02 |
| 2025-11-03 | $5,911,622.38 | $7,207.50 | $0.02 |
| 2025-11-04 | $5,555,674.45 | $8,993.89 | $0.01 |
| 2025-11-05 | $4,882,080.10 | $51,852.79 | $0.01 |
| 2025-11-06 | $4,937,142.32 | $38,592.85 | $0.01 |
| 2025-11-07 | $5,046,200.86 | $22,364.55 | $0.01 |
| 2025-11-08 | $5,202,677.85 | $9,080.14 | $0.01 |
| 2025-11-09 | $5,141,374.21 | $3,107.76 | $0.01 |
| 2025-11-10 | $5,326,611.93 | $10,647.05 | $0.01 |
| 2025-11-11 | $5,239,266.24 | $29,230.12 | $0.01 |
| 2025-11-12 | $4,912,990.19 | $18,018.02 | $0.01 |
| 2025-11-13 | $5,413,268.62 | $34,422.40 | $0.01 |
| 2025-11-14 | $5,046,623.00 | $18,040.16 | $0.01 |
| 2025-11-15 | $4,891,891.70 | $12,594.20 | $0.01 |
| 2025-11-16 | $5,016,736.61 | $9,231.44 | $0.01 |
| 2025-11-17 | $4,821,133.66 | $5,573.10 | $0.01 |
| 2025-11-18 | $4,609,464.03 | $12,807.68 | $0.01 |
| 2025-11-19 | $5,007,412.58 | $8,562.80 | $0.01 |
| 2025-11-20 | $4,774,336.01 | $10,087.62 | $0.01 |
| 2025-11-21 | $4,334,938.49 | $16,894.62 | $0.01 |
| 2025-11-22 | $4,076,091.06 | $24,236.82 | $0.01 |
| 2025-11-23 | $4,100,383.48 | $9,392.40 | $0.01 |
| 2025-11-24 | $4,151,169.09 | $38,185.65 | $0.01 |
| 2025-11-25 | $5,253,906.45 | $37,397.93 | $0.01 |
| 2025-11-26 | $5,173,524.30 | $20,961.08 | $0.01 |
| 2025-11-27 | $5,269,579.61 | $4,902.35 | $0.01 |
| 2025-11-28 | $5,387,871.11 | $19,432.43 | $0.01 |
| 2025-11-29 | $5,384,015.88 | $3,614.55 | $0.01 |
| 2025-11-30 | $5,213,336.22 | $4,651.84 | $0.01 |
| 2025-12-01 | $5,234,440.32 | $6,262.85 | $0.01 |
| 2025-12-02 | $4,822,540.88 | $4,472.96 | $0.01 |
| 2025-12-03 | $5,109,444.78 | $5,991.35 | $0.01 |
| 2025-12-04 | $5,272,966.28 | $6,768.83 | $0.01 |
| 2025-12-05 | $5,000,557.70 | $16,967.87 | $0.01 |
| 2025-12-06 | $4,583,011.43 | $11,299.32 | $0.01 |
| 2025-12-07 | $4,592,660.38 | $2,462.12 | $0.01 |
| 2025-12-08 | $4,604,161.97 | $4,652.04 | $0.01 |
| 2025-12-09 | $4,788,826.50 | $6,221.61 | $0.01 |
| 2025-12-10 | $4,996,470.16 | $4,864.05 | $0.01 |
| 2025-12-11 | $5,008,413.39 | $2,835.22 | $0.01 |
| 2025-12-12 | $4,637,314.16 | $16,363.15 | $0.01 |
| 2025-12-13 | $5,136,551.58 | $25,786.59 | $0.01 |
| 2025-12-14 | $5,122,575.12 | $1,985.62 | $0.01 |
| 2025-12-15 | $4,901,911.23 | $14,351.82 | $0.01 |
| 2025-12-16 | $4,770,113.36 | $9,432.92 | $0.01 |
| 2025-12-17 | $4,600,365.73 | $28,291.15 | $0.01 |
| 2025-12-18 | $4,371,008.85 | $3,766.50 | $0.01 |
| 2025-12-19 | $4,082,567.30 | $13,596.27 | $0.01 |
| 2025-12-20 | $4,338,785.23 | $4,719.72 | $0.01 |
| 2025-12-21 | $4,317,463.79 | $1,032.21 | $0.01 |
| 2025-12-22 | $4,300,894.72 | $3,056.91 | $0.01 |
| 2025-12-23 | $4,259,847.17 | $2,797.12 | $0.01 |
| 2025-12-24 | $4,400,349.42 | $14,208.42 | $0.01 |
| 2025-12-25 | $4,699,649.42 | $22,824.67 | $0.01 |
| 2025-12-26 | $4,316,275.46 | $14,181.91 | $0.01 |
| 2025-12-27 | $4,653,857.34 | $26,997.94 | $0.01 |
| 2025-12-28 | $4,665,224.20 | $703.29 | $0.01 |
| 2025-12-29 | $4,648,141.93 | $1,231.52 | $0.01 |
| 2025-12-30 | $4,555,867.66 | $4,187.48 | $0.01 |
| 2025-12-31 | $4,579,293.32 | $3,584.17 | $0.01 |
| 2026-01-01 | $4,323,476.16 | $12,274.72 | $0.01 |
| 2026-01-02 | $4,277,529.61 | $4,307.18 | $0.01 |
| 2026-01-03 | $4,419,330.78 | $4,953.08 | $0.01 |
| 2026-01-04 | $4,248,222.59 | $3,086.09 | $0.01 |
| 2026-01-05 | $4,283,768.98 | $1,933.99 | $0.01 |
| 2026-01-06 | $4,369,040.18 | $3,081.30 | $0.01 |
| 2026-01-07 | $4,237,412.02 | $13,360.71 | $0.01 |
| 2026-01-08 | $4,079,542.95 | $3,610.08 | $0.01 |
| 2026-01-09 | $4,110,219.89 | $2,878.32 | $0.01 |
| 2026-01-10 | $4,279,658.48 | $2,347.94 | $0.01 |
| 2026-01-11 | $4,301,360.19 | $3,327.88 | $0.01 |
| 2026-01-12 | $4,367,945.43 | $867.12 | $0.01 |
| 2026-01-13 | $4,269,297.70 | $6,033.58 | $0.01 |
| 2026-01-14 | $4,510,492.43 | $4,305.63 | $0.01 |
| 2026-01-15 | $4,802,174.65 | $22,313.25 | $0.01 |
| 2026-01-16 | $5,350,009.82 | $32,692.65 | $0.01 |
| 2026-01-17 | $6,755,395.50 | $25,737.50 | $0.02 |
| 2026-01-18 | $6,238,879.27 | $15,473.16 | $0.01 |
| 2026-01-19 | $6,039,906.01 | $3,759.13 | $0.01 |
| 2026-01-20 | $5,901,266.79 | $2,802.90 | $0.01 |
| 2026-01-21 | $5,517,943.01 | $4,589.59 | $0.01 |
| 2026-01-22 | $5,548,646.88 | $3,402.34 | $0.01 |
| 2026-01-23 | $4,989,142.95 | $5,084.08 | $0.01 |
| 2026-01-24 | $4,961,571.66 | $2,557.67 | $0.01 |
| 2026-01-25 | $4,924,535.01 | $1,662.77 | $0.01 |
| 2026-01-26 | $4,646,478.02 | $6,273.75 | $0.01 |
| 2026-01-27 | $4,791,069.31 | $2,383.59 | $0.01 |
| 2026-01-28 | $4,831,204.30 | $4,797.37 | $0.01 |
| 2026-01-29 | $4,824,366.90 | $849.15 | $0.01 |
| 2026-01-30 | $4,538,606.34 | $5,652.51 | $0.01 |
| 2026-01-31 | $4,291,331.52 | $7,752.42 | $0.01 |
| 2026-02-01 | $3,887,070.88 | $7,300.03 | $0.01 |
| 2026-02-02 | $3,592,118.73 | $3,652.73 | $0.01 |
| 2026-02-03 | $3,809,332.73 | $10,953.78 | $0.01 |
| 2026-02-04 | $3,468,404.88 | $10,786.82 | $0.01 |
| 2026-02-05 | $3,517,540.06 | $2,044.37 | $0.01 |
| 2026-02-06 | $2,909,392.04 | $7,495.56 | $0.01 |
| 2026-02-07 | $3,193,785.75 | $8,080.54 | $0.01 |
| 2026-02-08 | $3,166,405.21 | $3,848.01 | $0.01 |
| 2026-02-09 | $3,120,339.99 | $928.32 | $0.01 |
| 2026-02-10 | $3,197,811.10 | $4,451.23 | $0.01 |
| 2026-02-11 | $3,056,826.27 | $3,101.21 | $0.01 |
| 2026-02-12 | $3,087,913.28 | $9,144.46 | $0.01 |
| 2026-02-13 | $3,064,405.53 | $1,683.66 | $0.01 |
| 2026-02-14 | $3,239,490.84 | $1,494.82 | $0.01 |
| 2026-02-15 | $3,314,845.48 | $3,069.89 | $0.01 |
| 2026-02-16 | $3,299,881.46 | $20,547.60 | $0.01 |
| 2026-02-17 | $3,335,930.69 | $1,890.15 | $0.01 |
| 2026-02-18 | $3,316,577.33 | $1,456.56 | $0.01 |
| 2026-02-19 | $3,242,289.43 | $532.04 | $0.01 |
| 2026-02-20 | $3,076,016.54 | $13,420.16 | $0.01 |
| 2026-02-21 | $3,118,999.07 | $3,073.55 | $0.01 |
| 2026-02-22 | $3,122,154.62 | $1,820.71 | $0.01 |
| 2026-02-23 | $2,948,051.85 | $3,038.97 | $0.01 |
| 2026-02-24 | $2,906,427.30 | $2,867.08 | $0.01 |
| 2026-02-25 | $2,958,276.86 | $2,878.76 | $0.01 |
| 2026-02-26 | $3,175,228.30 | $9,737.04 | $0.01 |
| 2026-02-27 | $3,002,378.14 | $5,939.01 | $0.01 |
| 2026-02-28 | $2,929,768.63 | $1,341.04 | $0.01 |
| 2026-03-01 | $3,019,138.10 | $247.37 | $0.01 |
| 2026-03-02 | $2,986,289.08 | $1,633.00 | $0.01 |
| 2026-03-03 | $3,133,028.84 | $1,271.93 | $0.01 |
| 2026-03-04 | $3,047,164.76 | $556.17 | $0.01 |
| 2026-03-05 | $3,245,277.84 | $1,500.79 | $0.01 |
| 2026-03-06 | $3,130,349.05 | $1,052.54 | $0.01 |
| 2026-03-07 | $3,001,362.83 | $2,647.09 | $0.01 |
| 2026-03-08 | $2,962,031.75 | $893.45 | $0.01 |
| 2026-03-09 | $2,924,478.52 | $897.78 | $0.01 |
| 2026-03-10 | $3,032,893.09 | $2,384.05 | $0.01 |
| 2026-03-11 | $3,058,088.97 | $2,884.54 | $0.01 |
| 2026-03-12 | $3,056,724.83 | $1,369.85 | $0.01 |
| 2026-03-13 | $3,031,284.30 | $3,219.11 | $0.01 |
| 2026-03-14 | $3,147,740.26 | $12,296.54 | $0.01 |
| 2026-03-15 | $3,188,790.19 | $1,707.09 | $0.01 |
| 2026-03-16 | $3,017,213.73 | $11,009.72 | $0.01 |
| 2026-03-17 | $3,346,748.46 | $7,588.01 | $0.01 |
| 2026-03-18 | $3,285,477.41 | $1,161.18 | $0.01 |
| 2026-03-19 | $3,149,650.01 | $3,649.15 | $0.01 |
| 2026-03-20 | $3,064,930.68 | $1,446.31 | $0.01 |
| 2026-03-21 | $3,051,496.56 | $228.46 | $0.01 |
| 2026-03-22 | $2,956,386.76 | $1,938.79 | $0.01 |
| 2026-03-23 | $2,936,683.12 | $636.34 | $0.01 |
| 2026-03-24 | $3,011,067.48 | $6,980.41 | $0.01 |
| 2026-03-25 | $2,921,056.12 | $1,109.92 | $0.01 |
| 2026-03-26 | $2,958,348.10 | $2,242.82 | $0.01 |
| 2026-03-27 | $2,864,290.87 | $824.52 | $0.01 |
| 2026-03-28 | $2,772,134.48 | $745.11 | $0.01 |
| 2026-03-29 | $2,748,508.29 | $517.26 | $0.01 |
| 2026-03-30 | $2,718,096.09 | $536.34 | $0.01 |
| 2026-03-31 | $2,664,060.90 | $3,164.29 | $0.01 |
| 2026-04-01 | $2,754,173.27 | $1,655.64 | $0.01 |
| 2026-04-02 | $2,779,058.15 | $988.12 | $0.01 |
| 2026-04-03 | $2,660,367.06 | $1,084.26 | $0.01 |
| 2026-04-04 | $2,668,695.54 | $2,844.34 | $0.01 |
| 2026-04-05 | $2,685,097.70 | $510.12 | $0.01 |
| 2026-04-06 | $2,739,995.65 | $1,428.46 | $0.01 |
| 2026-04-07 | $2,676,137.56 | $2,141.62 | $0.01 |
| 2026-04-08 | $2,795,717.44 | $2,721.66 | $0.01 |
| 2026-04-09 | $2,856,962.60 | $5,394.27 | $0.01 |
| 2026-04-10 | $2,928,266.21 | $9,501.09 | $0.01 |
| 2026-04-11 | $3,147,710.50 | $581.95 | $0.01 |
| 2026-04-12 | $3,160,704.40 | $1,346.33 | $0.01 |
| 2026-04-13 | $3,028,617.99 | $1,040.04 | $0.01 |
| 2026-04-14 | $3,371,083.69 | $2,866.67 | $0.01 |
| 2026-04-15 | $3,127,070.55 | $6,628.79 | $0.01 |
| 2026-04-16 | $3,088,096.82 | $1,645.11 | $0.01 |
| 2026-04-17 | $3,110,486.02 | $1,873.32 | $0.01 |
| 2026-04-18 | $3,253,544.28 | $12,692.96 | $0.01 |
| 2026-04-19 | $3,063,280.03 | $5,758.33 | $0.01 |
| 2026-04-20 | $2,863,748.83 | $3,629.34 | $0.01 |
| 2026-04-21 | $2,890,634.10 | $1,858.13 | $0.01 |
| 2026-04-22 | $2,903,868.98 | $411.45 | $0.01 |
| 2026-04-23 | $2,982,817.35 | $1,316.58 | $0.01 |
| 2026-04-24 | $2,941,781.63 | $1,219.29 | $0.01 |
| 2026-04-25 | $2,878,288.31 | $338.03 | $0.01 |
| 2026-04-26 | $2,883,038.09 | $141.09 | $0.01 |
| 2026-04-27 | $2,920,179.07 | $2,463.42 | $0.01 |
| 2026-04-28 | $2,792,978.44 | $1,405.80 | $0.01 |
| 2026-04-29 | $2,778,704.93 | $753.96 | $0.01 |
| 2026-04-30 | $2,646,375.40 | $2,663.33 | $0.01 |
| 2026-05-01 | $2,633,944.28 | $3,634.23 | $0.01 |
| 2026-05-02 | $2,629,937.47 | $889.85 | $0.01 |
| 2026-05-03 | $2,645,541.13 | $982.97 | $0.01 |
| 2026-05-04 | $2,651,214.40 | $420.12 | $0.01 |
| 2026-05-05 | $2,654,769.30 | $1,060.70 | $0.01 |
| 2026-05-06 | $2,651,027.55 | $694.06 | $0.01 |
| 2026-05-07 | $2,642,486.79 | $628.58 | $0.01 |
| 2026-05-08 | $2,581,108.38 | $736.50 | $0.01 |
| 2026-05-09 | $2,650,446.06 | $4,139.89 | $0.01 |
| 2026-05-10 | $2,677,452.29 | $1,798.53 | $0.01 |
| 2026-05-11 | $2,714,973.58 | $1,272.57 | $0.01 |
| 2026-05-12 | $2,856,484.09 | $13,328.01 | $0.01 |
| 2026-05-13 | $2,728,070.99 | $5,198.03 | $0.01 |
| 2026-05-14 | $2,711,279.90 | $1,760.68 | $0.01 |
| 2026-05-15 | $2,584,219.44 | $3,956.80 | $0.01 |
| 2026-05-16 | $2,479,510.89 | $1,774.88 | $0.01 |
| 2026-05-17 | $2,382,968.91 | $2,059.95 | $0.01 |
| 2026-05-18 | $2,327,209.51 | $394.73 | $0.01 |
| 2026-05-19 | $2,319,247.72 | $1,382.03 | $0.01 |
| 2026-05-20 | $2,298,662.43 | $1,157.86 | $0.01 |
| 2026-05-21 | $2,319,344.80 | $478.04 | $0.01 |
| 2026-05-22 | $2,320,166.78 | $2,474.60 | $0.01 |
| 2026-05-23 | $2,199,760.68 | $1,957.29 | $0.00 |
| 2026-05-24 | $2,245,313.65 | $1,915.25 | $0.01 |
| 2026-05-25 | $2,232,778.43 | $493.41 | $0.01 |
| 2026-05-26 | $2,236,112.18 | $389.73 | $0.01 |
| 2026-05-27 | $2,193,445.61 | $501.65 | $0.00 |
| 2026-05-28 | $2,138,742.90 | $657.83 | $0.00 |
| 2026-05-29 | $2,158,441.15 | $777.43 | $0.00 |
| 2026-05-30 | $2,045,229.42 | $1,936.62 | $0.00 |
| 2026-05-31 | $2,152,851.78 | $207.76 | $0.00 |
| 2026-06-01 | $2,055,709.46 | $189.97 | $0.00 |
| 2026-06-02 | $2,138,439.24 | $1,371.70 | $0.00 |
| 2026-06-03 | $2,009,132.94 | $1,556.24 | $0.00 |
| 2026-06-04 | $2,258,536.92 | $4,802.29 | $0.01 |
| 2026-06-05 | $1,683,822.34 | $9,995.05 | $0.00 |
| 2026-06-06 | $2,472,843.64 | $56,522.38 | $0.01 |
| 2026-06-07 | $2,433,717.01 | $1,268.20 | $0.01 |
| 2026-06-08 | $2,397,427.48 | $754.60 | $0.01 |
| 2026-06-09 | $2,507,994.59 | $2,088.35 | $0.01 |
| 2026-06-10 | $2,484,440.56 | $312.74 | $0.01 |
| 2026-06-11 | $2,542,194.38 | $7,837.89 | $0.01 |
| 2026-06-12 | $2,538,796.66 | $1,958.60 | $0.01 |
| 2026-06-13 | $2,538,968.16 | $417.76 | $0.01 |
| 2026-06-14 | $2,538,628.84 | $153.30 | $0.01 |
| 2026-06-15 | $2,538,773.11 | $661.45 | $0.01 |
| 2026-06-16 | $2,536,741.06 | $1,019.17 | $0.01 |
| 2026-06-17 | $2,478,423.10 | $1,344.92 | $0.01 |
| 2026-06-18 | $2,098,596.27 | $1,002.22 | $0.00 |
| 2026-06-19 | $1,820,047.59 | $5,995.01 | $0.00 |
| 2026-06-20 | $1,766,750.64 | $4,009.99 | $0.00 |
| 2026-06-21 | $1,789,373.76 | $820.71 | $0.00 |
| 2026-06-22 | $1,758,590.06 | $336.43 | $0.00 |
| 2026-06-23 | $1,781,739.15 | $657.60 | $0.00 |
| 2026-06-24 | $1,729,910.93 | $1,007.72 | $0.00 |
| 2026-06-25 | $1,792,661.85 | $3,518.54 | $0.00 |
| 2026-06-26 | $1,730,034.40 | $1,022.10 | $0.00 |
| 2026-06-27 | $1,738,968.72 | $602.39 | $0.00 |
| 2026-06-28 | $1,729,652.50 | $235.84 | $0.00 |
| 2026-06-29 | $1,692,948.11 | $1,835.75 | $0.00 |
| 2026-06-30 | $1,714,461.99 | $572.71 | $0.00 |
| 2026-07-01 | $1,675,798.82 | $276.43 | $0.00 |
| 2026-07-02 | $1,724,591.50 | $952.19 | $0.00 |
| 2026-07-03 | $1,803,914.14 | $2,355.29 | $0.00 |
| 2026-07-04 | $1,860,375.94 | $845.93 | $0.00 |
| 2026-07-05 | $1,895,071.89 | $889.89 | $0.00 |
| 2026-07-06 | $1,901,716.32 | $356.36 | $0.00 |
| 2026-07-07 | $2,200,749.28 | $25,290.79 | $0.00 |
| 2026-07-08 | $2,172,011.55 | $1,483.18 | $0.00 |
| 2026-07-09 | $2,107,648.38 | $453.82 | $0.00 |
| 2026-07-10 | $2,134,491.70 | $693.07 | $0.00 |
| 2026-07-11 | $2,177,244.36 | $1,276.36 | $0.00 |
| 2026-07-12 | $2,137,532.01 | $4,152.94 | $0.00 |
| 2026-07-13 | $2,154,655.96 | $338.33 | $0.00 |
| 2026-07-14 | $2,115,691.21 | $473.65 | $0.00 |
| 2026-07-15 | $2,233,345.42 | $1,069.45 | $0.01 |
| 2026-07-16 | $2,263,257.66 | $500.19 | $0.01 |
| 2026-07-17 | $2,203,275.54 | $967.50 | $0.00 |
| 2026-07-18 | $2,166,719.71 | $3,052.21 | $0.00 |
| 2026-07-19 | $2,165,401.85 | $379.09 | $0.00 |
| 2026-07-20 | $2,138,984.32 | $1,115.98 | $0.00 |
| 2026-07-21 | $2,163,327.32 | $598.85 | $0.00 |
| 2026-07-22 | $2,196,203.61 | $572.86 | $0.00 |
| 2026-07-23 | $2,252,783.75 | $2,274.25 | $0.00 |
| 2026-07-24 | $2,039,920.54 | $6,057.77 | $0.00 |
| 2026-07-25 | $1,963,008.40 | $616.45 | $0.00 |
| 2026-07-26 | $1,981,682.06 | $220.41 | $0.00 |
| 2026-07-27 | $2,070,147.02 | $4,067.56 | $0.00 |
| 2026-07-28 | $1,984,125.69 | $896.67 | $0.00 |
| 2026-07-29 | $2,021,108.93 | $382.81 | $0.00 |
| 2026-07-30 | $2,012,531.26 | $344.23 | $0.00 |
| 2026-07-31 | $2,021,195.26 | $683.22 | $0.00 |
| 2026-08-01 | $1,969,814.93 | $374.61 | $0.00 |
| 2026-08-02 | $1,945,789.83 | $325.67 | $0.00 |
| 2026-08-03 | $1,967,387.40 | $531.13 | $0.00 |
| 2026-08-04 | $1,963,797.51 | $93.57 | $0.00 |
| 2026-08-05 | $1,972,106.95 | $267.50 | $0.00 |
| 2026-08-06 | $2,013,273.55 | $360.30 | $0.00 |
| 2026-08-07 | $1,913,958.44 | $2,975.11 | $0.00 |
| 2026-08-08 | $1,914,632.65 | $529.96 | $0.00 |
| 2026-08-09 | $1,937,718.73 | $1,599.58 | $0.00 |
| 2026-08-10 | $1,898,474.31 | $1,902.09 | $0.00 |
| 2026-08-11 | $1,961,100.33 | $18,343.22 | $0.00 |
| 2026-08-12 | $1,935,873.90 | $1,093.40 | $0.00 |
| 2026-08-13 | $1,930,865.29 | $522.78 | $0.00 |
| 2026-08-14 | $1,712,980.09 | $9,272.52 | $0.00 |
| 2026-08-15 | $1,720,619.67 | $264.67 | $0.00 |
| 2026-08-16 | $1,719,405.72 | $179.54 | $0.00 |
| 2026-08-17 | $1,710,778.71 | $101.36 | $0.00 |
| 2026-08-18 | $1,734,798.30 | $671.88 | $0.00 |
| 2026-08-19 | $1,741,460.78 | $539.16 | $0.00 |
| 2026-08-20 | $1,932,988.87 | $3,831.20 | $0.00 |
| 2026-08-21 | $1,862,239.95 | $5,505.49 | $0.00 |
| 2026-08-22 | $2,015,429.93 | $2,046.31 | $0.00 |
| 2026-08-23 | $1,983,002.37 | $1,140.37 | $0.00 |
| 2026-08-24 | $1,982,193.22 | $1,786.15 | $0.00 |
| 2026-08-25 | $1,992,220.90 | $960.04 | $0.00 |
| 2026-08-26 | $1,980,019.55 | $2,755.03 | $0.00 |
| 2026-08-27 | $2,115,452.28 | $13,092.34 | $0.00 |
| 2026-08-28 | $2,107,205.78 | $705.04 | $0.00 |
| 2026-08-29 | $1,858,887.15 | $6,768.01 | $0.00 |
| 2026-08-30 | $1,865,533.13 | $393.71 | $0.00 |
| 2026-08-31 | $1,837,663.10 | $694.90 | $0.00 |
| 2026-09-01 | $2,010,585.81 | $10,648.86 | $0.00 |
| 2026-09-02 | $1,951,455.04 | $2,612.25 | $0.00 |
| 2026-09-03 | $1,946,328.91 | $266.11 | $0.00 |
| 2026-09-04 | $2,020,086.14 | $1,851.33 | $0.00 |
| 2026-09-05 | $1,926,340.64 | $2,212.76 | $0.00 |
| 2026-09-06 | $1,950,047.17 | $1,267.76 | $0.00 |
| 2026-09-07 | $1,922,769.29 | $1,774.34 | $0.00 |
| 2026-09-08 | $1,906,583.85 | $2,943.72 | $0.00 |
| 2026-09-09 | $1,893,366.41 | $1,569.10 | $0.00 |
| 2026-09-10 | $1,885,816.17 | $894.51 | $0.00 |
| 2026-09-11 | $1,814,635.39 | $6,947.15 | $0.00 |
| 2026-09-12 | $1,836,194.12 | $3,111.32 | $0.00 |
| 2026-09-13 | $1,961,130.13 | $5,316.67 | $0.00 |
| 2026-09-14 | $1,915,838.97 | $460.58 | $0.00 |
| 2026-09-15 | $1,953,769.65 | $781.74 | $0.00 |
| 2026-09-16 | $1,939,962.40 | $4,197.38 | $0.00 |
| 2026-09-17 | $1,984,011.46 | $1,783.36 | $0.00 |
| 2026-09-18 | $1,994,797.64 | $1,165.74 | $0.00 |
| 2026-09-19 | $2,128,559.10 | $2,109.28 | $0.00 |
| 2026-09-20 | $2,158,709.53 | $1,092.49 | $0.00 |
| 2026-09-21 | $2,053,679.89 | $5,679.17 | $0.00 |
| 2026-09-22 | $2,296,416.03 | $10,805.09 | $0.01 |
| 2026-09-23 | $2,484,487.36 | $399.16 | $0.01 |
| 2026-09-24 | $2,644,069.06 | $18,298.93 | $0.01 |
| 2026-09-25 | $2,624,293.31 | $2,780.57 | $0.01 |
| 2026-09-26 | $2,597,663.26 | $2,341.76 | $0.01 |
| 2026-09-27 | $2,572,650.88 | $4,136.93 | $0.01 |
| 2026-09-28 | $3,131,326.59 | $17,656.12 | $0.01 |
| 2026-09-29 | $3,559,893.45 | $21,043.89 | $0.01 |
| 2026-09-30 | $3,614,812.36 | $8,107.22 | $0.01 |
| 2026-10-01 | $3,587,918.33 | $2,222.99 | $0.01 |
| 2026-10-02 | $3,501,720.55 | $4,038.09 | $0.01 |
| 2026-10-03 | $3,468,103.94 | $4,403.07 | $0.01 |
| 2026-10-04 | $3,470,958.34 | $1,009.97 | $0.01 |
| 2026-10-05 | $3,557,750.17 | $10,659.39 | $0.01 |
| 2026-10-06 | $3,504,729.31 | $3,257.38 | $0.01 |
| 2026-10-07 | $3,470,042.01 | $2,716.53 | $0.01 |
| 2026-10-08 | $3,294,925.01 | $1,411.61 | $0.01 |
| 2026-10-09 | $3,130,841.71 | $3,204.12 | $0.01 |
| 2026-10-10 | $3,125,807.44 | $887.12 | $0.01 |
| 2026-10-11 | $2,823,946.87 | $9,109.47 | $0.01 |
| 2026-10-12 | $2,845,390.20 | $596.23 | $0.01 |
| 2026-10-13 | $2,752,635.74 | $1,177.50 | $0.01 |
| 2026-10-14 | $2,815,883.98 | $768.09 | $0.01 |
| 2026-10-15 | $3,017,550.96 | $17,236.18 | $0.01 |
| 2026-10-16 | $2,828,735.20 | $6,538.94 | $0.01 |
| 2026-10-17 | $3,101,508.11 | $15,360.89 | $0.01 |
| 2026-10-18 | $2,986,100.68 | $3,507.91 | $0.01 |
| 2026-10-19 | $3,041,750.14 | $3,353.49 | $0.01 |
| 2026-10-20 | $3,265,000.99 | $12,197.87 | $0.01 |
| 2026-10-21 | $3,348,798.85 | $7,442.43 | $0.01 |
| 2026-10-22 | $3,229,133.43 | $2,355.83 | $0.01 |
| 2026-10-23 | $3,083,178.90 | $2,841.71 | $0.01 |
| 2026-10-24 | $3,095,173.43 | $1,379.65 | $0.01 |
| 2026-10-25 | $3,015,900.74 | $1,348.74 | $0.01 |
| 2026-10-25 | $2,982,659.67 | $175.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
