Eggs Finance EGGS #5380
$0.0000410600 0% (1d)
Market Overview
Eggs Finance current market price is $0.0000410600 with a 24 hour trading volume of $6. The total available supply of Eggs Finance is 3.01B EGGS with a maximum supply of 100.00B EGGS. It has secured Rank 5380 in the cryptocurrency market with a marketcap of $123.76K. The EGGS price is 0% down in the last one hour.
The high price of the Eggs Finance is $0.0000410600 and low price is $0.0000410600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eggs Finance Rank
5380
Eggs Finance Price
$0.0000410600
Market Cap
$123.76K 0%
Fully Diluted Valuation
$123.76K
Trading Volume(24h)
$6
Circulating Supply
3.01B EGGS
Total Supply
3.01B EGGS
Max Supply
100.00B EGGS
High(24h)
$0.0000410600
Low(24h)
$0.0000410600
All-time High
$0.001131 96.37%
21 Feb 2025
All-time Low
$0.0000410500 0.02%
20 Jun 2026
Cryptocurrency Eggs Finance Calculator
Want to convert more cryptocurrencies?
Eggs Finance Price Chart
1h
0%
24h
0%
7d
1.57%
14d
1.74%
30d
29.08%
60d
22.38%
200d
66.09%
1y
86.47%
Eggs Finance Historical Data
Historical data of Eggs Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $12,756,909.50 | $262,894.66 | $0.00 |
| 2025-06-22 | $11,926,469.97 | $96,203.19 | $0.00 |
| 2025-06-23 | $12,303,871.72 | $169,695.16 | $0.00 |
| 2025-06-24 | $14,905,921.51 | $163,423.18 | $0.00 |
| 2025-06-25 | $16,238,575.14 | $146,490.05 | $0.00 |
| 2025-06-26 | $14,549,145.07 | $106,546.87 | $0.00 |
| 2025-06-27 | $14,005,644.73 | $48,228.38 | $0.00 |
| 2025-06-28 | $14,174,934.68 | $30,998.50 | $0.00 |
| 2025-06-29 | $14,450,167.25 | $37,997.36 | $0.00 |
| 2025-06-30 | $15,273,382.93 | $63,236.10 | $0.00 |
| 2025-07-01 | $14,591,797.55 | $40,114.92 | $0.00 |
| 2025-07-02 | $13,886,593.95 | $23,610.78 | $0.00 |
| 2025-07-03 | $15,012,933.25 | $52,986.89 | $0.00 |
| 2025-07-04 | $15,307,505.08 | $68,213.69 | $0.00 |
| 2025-07-05 | $14,387,018.61 | $50,098.95 | $0.00 |
| 2025-07-06 | $14,254,200.72 | $29,219.52 | $0.00 |
| 2025-07-07 | $14,387,968.30 | $36,507.79 | $0.00 |
| 2025-07-08 | $13,869,154.10 | $39,746.24 | $0.00 |
| 2025-07-09 | $13,480,926.07 | $41,664.21 | $0.00 |
| 2025-07-10 | $14,249,107.73 | $59,623.85 | $0.00 |
| 2025-07-11 | $15,233,541.51 | $84,765.16 | $0.00 |
| 2025-07-12 | $15,893,813.18 | $181,074.57 | $0.00 |
| 2025-07-13 | $15,422,543.55 | $90,659.10 | $0.00 |
| 2025-07-14 | $15,923,645.21 | $63,542.70 | $0.00 |
| 2025-07-15 | $15,268,141.38 | $95,554.93 | $0.00 |
| 2025-07-16 | $15,640,844.62 | $101,764.48 | $0.00 |
| 2025-07-17 | $16,584,401.52 | $177,852.99 | $0.00 |
| 2025-07-18 | $16,616,675.48 | $144,550.07 | $0.00 |
| 2025-07-19 | $16,540,825.92 | $136,308.04 | $0.00 |
| 2025-07-20 | $16,733,455.21 | $70,182.57 | $0.00 |
| 2025-07-21 | $17,077,202.07 | $99,068.76 | $0.00 |
| 2025-07-22 | $17,186,868.16 | $131,745.32 | $0.00 |
| 2025-07-23 | $15,184,772.36 | $113,474.04 | $0.00 |
| 2025-07-24 | $13,751,040.85 | $63,060.54 | $0.00 |
| 2025-07-25 | $13,070,172.03 | $70,142.22 | $0.00 |
| 2025-07-26 | $13,282,111.24 | $48,517.59 | $0.00 |
| 2025-07-27 | $13,376,791.43 | $37,805.27 | $0.00 |
| 2025-07-28 | $12,961,199.42 | $56,438.08 | $0.00 |
| 2025-07-29 | $12,100,006.67 | $57,579.22 | $0.00 |
| 2025-07-30 | $11,826,089.83 | $56,082.94 | $0.00 |
| 2025-07-31 | $11,956,363.94 | $55,433.39 | $0.00 |
| 2025-08-01 | $11,558,326.90 | $149,182.78 | $0.00 |
| 2025-08-02 | $11,350,763.39 | $26,626.33 | $0.00 |
| 2025-08-03 | $10,824,730.99 | $9,512.03 | $0.00 |
| 2025-08-04 | $11,217,455.20 | $12,047.00 | $0.00 |
| 2025-08-05 | $11,357,124.85 | $45,730.16 | $0.00 |
| 2025-08-06 | $10,360,449.65 | $23,221.65 | $0.00 |
| 2025-08-07 | $10,249,450.00 | $39,740.26 | $0.00 |
| 2025-08-08 | $11,225,048.63 | $57,515.23 | $0.00 |
| 2025-08-09 | $11,511,109.78 | $110,372.47 | $0.00 |
| 2025-08-10 | $11,803,079.50 | $154,893.78 | $0.00 |
| 2025-08-11 | $11,463,305.81 | $139,251.19 | $0.00 |
| 2025-08-12 | $11,146,696.80 | $191,423.75 | $0.00 |
| 2025-08-13 | $11,644,102.56 | $125,436.19 | $0.00 |
| 2025-08-14 | $12,126,734.03 | $171,933.73 | $0.00 |
| 2025-08-15 | $11,177,526.51 | $110,076.87 | $0.00 |
| 2025-08-16 | $10,937,716.30 | $20,441.99 | $0.00 |
| 2025-08-17 | $11,283,644.76 | $18,553.97 | $0.00 |
| 2025-08-18 | $11,716,274.93 | $26,983.13 | $0.00 |
| 2025-08-19 | $11,508,733.46 | $37,888.58 | $0.00 |
| 2025-08-20 | $10,740,400.66 | $40,481.02 | $0.00 |
| 2025-08-21 | $11,729,650.44 | $46,873.24 | $0.00 |
| 2025-08-22 | $11,383,856.97 | $35,025.15 | $0.00 |
| 2025-08-23 | $12,331,905.40 | $40,781.16 | $0.00 |
| 2025-08-24 | $12,103,586.10 | $11,397.85 | $0.00 |
| 2025-08-25 | $12,026,861.62 | $29,610.91 | $0.00 |
| 2025-08-26 | $10,830,728.29 | $25,520.34 | $0.00 |
| 2025-08-27 | $11,339,179.12 | $13,170.23 | $0.00 |
| 2025-08-28 | $11,088,627.04 | $10,454.25 | $0.00 |
| 2025-08-29 | $14,256,085.93 | $86,527.32 | $0.00 |
| 2025-08-30 | $11,103,792.30 | $97,547.94 | $0.00 |
| 2025-08-31 | $11,172,275.61 | $20,957.16 | $0.00 |
| 2025-09-01 | $10,992,453.58 | $12,923.95 | $0.00 |
| 2025-09-02 | $10,542,353.05 | $29,872.34 | $0.00 |
| 2025-09-03 | $10,592,353.27 | $6,981.02 | $0.00 |
| 2025-09-04 | $10,482,509.75 | $82,958.81 | $0.00 |
| 2025-09-05 | $10,240,644.37 | $14,449.46 | $0.00 |
| 2025-09-06 | $10,313,939.84 | $25,182.64 | $0.00 |
| 2025-09-07 | $10,117,323.48 | $14,269.71 | $0.00 |
| 2025-09-08 | $10,322,101.70 | $19,105.71 | $0.00 |
| 2025-09-09 | $10,508,297.19 | $23,925.84 | $0.00 |
| 2025-09-10 | $10,355,782.24 | $29,578.33 | $0.00 |
| 2025-09-11 | $10,110,965.06 | $44,314.69 | $0.00 |
| 2025-09-12 | $10,285,597.11 | $17,851.07 | $0.00 |
| 2025-09-13 | $10,501,597.89 | $24,743.87 | $0.00 |
| 2025-09-14 | $10,751,655.29 | $31,509.20 | $0.00 |
| 2025-09-15 | $10,342,612.51 | $19,809.62 | $0.00 |
| 2025-09-16 | $9,965,171.09 | $13,626.94 | $0.00 |
| 2025-09-17 | $10,141,445.96 | $6,020.22 | $0.00 |
| 2025-09-18 | $10,261,200.27 | $16,489.72 | $0.00 |
| 2025-09-19 | $10,305,822.47 | $15,766.05 | $0.00 |
| 2025-09-20 | $9,836,936.75 | $6,352.95 | $0.00 |
| 2025-09-21 | $9,627,829.44 | $7,442.31 | $0.00 |
| 2025-09-22 | $9,512,835.77 | $16,717.08 | $0.00 |
| 2025-09-23 | $6,267,684.28 | $29,124.05 | $0.00 |
| 2025-09-24 | $6,355,143.16 | $16,691.60 | $0.00 |
| 2025-09-25 | $6,196,777.13 | $8,355.38 | $0.00 |
| 2025-09-26 | $5,666,360.19 | $35,097.84 | $0.00 |
| 2025-09-27 | $5,144,860.26 | $7,439.86 | $0.00 |
| 2025-09-28 | $5,075,197.81 | $4,258.73 | $0.00 |
| 2025-09-29 | $5,296,435.31 | $4,849.65 | $0.00 |
| 2025-09-30 | $5,309,508.00 | $4,496.19 | $0.00 |
| 2025-10-01 | $5,429,639.20 | $6,201.54 | $0.00 |
| 2025-10-02 | $6,009,640.24 | $8,848.39 | $0.00 |
| 2025-10-03 | $5,948,547.05 | $4,840.02 | $0.00 |
| 2025-10-04 | $5,852,596.39 | $1,876.56 | $0.00 |
| 2025-10-05 | $5,785,804.00 | $4,318.01 | $0.00 |
| 2025-10-06 | $5,716,915.84 | $9,833.46 | $0.00 |
| 2025-10-07 | $5,872,754.27 | $1,444.81 | $0.00 |
| 2025-10-08 | $6,189,855.86 | $20,495.87 | $0.00 |
| 2025-10-09 | $5,863,656.18 | $10,879.16 | $0.00 |
| 2025-10-10 | $5,632,963.92 | $3,847.79 | $0.00 |
| 2025-10-11 | $3,165,075.26 | $16,995.34 | $0.00 |
| 2025-10-12 | $2,571,631.86 | $30,530.19 | $0.00 |
| 2025-10-13 | $2,822,428.06 | $3,657.46 | $0.00 |
| 2025-10-14 | $3,045,898.55 | $28,240.22 | $0.00 |
| 2025-10-15 | $2,869,676.62 | $2,877.29 | $0.00 |
| 2025-10-16 | $2,699,307.53 | $1,280.71 | $0.00 |
| 2025-10-17 | $2,588,514.16 | $716.99 | $0.00 |
| 2025-10-18 | $2,464,373.21 | $2,550.80 | $0.00 |
| 2025-10-19 | $2,453,596.39 | $34,424.37 | $0.00 |
| 2025-10-20 | $2,506,301.89 | $384.85 | $0.00 |
| 2025-10-21 | $2,472,266.13 | $423.71 | $0.00 |
| 2025-10-22 | $2,345,998.68 | $558.63 | $0.00 |
| 2025-10-23 | $2,282,455.51 | $1,633.89 | $0.00 |
| 2025-10-24 | $2,329,217.74 | $446.19 | $0.00 |
| 2025-10-25 | $2,352,446.45 | $834.43 | $0.00 |
| 2025-10-26 | $2,366,218.82 | $1,818.48 | $0.00 |
| 2025-10-27 | $2,461,036.01 | $10,008.05 | $0.00 |
| 2025-10-28 | $2,337,863.47 | $306.60 | $0.00 |
| 2025-10-29 | $2,278,910.55 | $297.74 | $0.00 |
| 2025-10-30 | $2,247,228.33 | $181.07 | $0.00 |
| 2025-10-31 | $1,997,687.40 | $431.12 | $0.00 |
| 2025-11-01 | $1,918,564.69 | $501.27 | $0.00 |
| 2025-11-02 | $1,957,161.00 | $135.01 | $0.00 |
| 2025-11-03 | $1,913,224.08 | $2,282.84 | $0.00 |
| 2025-11-04 | $1,656,634.32 | $683.53 | $0.00 |
| 2025-11-05 | $1,707,227.81 | $1,001.90 | $0.00 |
| 2025-11-06 | $1,698,284.31 | $323.13 | $0.00 |
| 2025-11-07 | $1,663,177.10 | $116.52 | $0.00 |
| 2025-11-08 | $2,220,013.04 | $2,380.35 | $0.00 |
| 2025-11-09 | $2,258,790.09 | $8,452.91 | $0.00 |
| 2025-11-10 | $2,076,078.93 | $496.26 | $0.00 |
| 2025-11-11 | $2,049,747.54 | $766.66 | $0.00 |
| 2025-11-12 | $1,910,918.50 | $244.41 | $0.00 |
| 2025-11-13 | $1,898,249.27 | $102.06 | $0.00 |
| 2025-11-14 | $1,842,777.01 | $136.10 | $0.00 |
| 2025-11-15 | $1,754,945.74 | $746.08 | $0.00 |
| 2025-11-16 | $1,742,262.45 | $7,867.60 | $0.00 |
| 2025-11-17 | $1,604,909.84 | $5,087.91 | $0.00 |
| 2025-11-18 | $1,510,353.69 | $127.60 | $0.00 |
| 2025-11-19 | $1,581,128.64 | $213.25 | $0.00 |
| 2025-11-20 | $1,537,102.30 | $155.04 | $0.00 |
| 2025-11-21 | $1,465,601.06 | $300.84 | $0.00 |
| 2025-11-22 | $1,339,434.05 | $761.80 | $0.00 |
| 2025-11-23 | $1,328,271.48 | $476.14 | $0.00 |
| 2025-11-24 | $1,321,340.76 | $14.19 | $0.00 |
| 2025-11-25 | $1,407,814.59 | $22.82 | $0.00 |
| 2025-11-26 | $1,428,181.19 | $5.97 | $0.00 |
| 2025-11-27 | $1,413,052.84 | $360.28 | $0.00 |
| 2025-11-28 | $1,412,072.52 | $85.80 | $0.00 |
| 2025-11-29 | $1,405,798.57 | $8.36 | $0.00 |
| 2025-11-30 | $1,365,489.78 | $25.76 | $0.00 |
| 2025-12-01 | $1,339,511.02 | $1,121.52 | $0.00 |
| 2025-12-02 | $1,202,036.37 | $1,005.55 | $0.00 |
| 2025-12-03 | $1,299,702.99 | $485.79 | $0.00 |
| 2025-12-04 | $1,325,567.60 | $199.63 | $0.00 |
| 2025-12-05 | $1,285,271.28 | $3,235.69 | $0.00 |
| 2025-12-06 | $1,183,086.56 | $49.58 | $0.00 |
| 2025-12-07 | $1,170,260.63 | $68.33 | $0.00 |
| 2025-12-08 | $1,118,382.05 | $67.52 | $0.00 |
| 2025-12-09 | $1,166,168.92 | $3.72 | $0.00 |
| 2025-12-10 | $1,193,351.20 | $915.24 | $0.00 |
| 2025-12-11 | $1,155,383.18 | $396.82 | $0.00 |
| 2025-12-12 | $1,138,330.24 | $710.38 | $0.00 |
| 2025-12-13 | $1,073,965.55 | $21.18 | $0.00 |
| 2025-12-14 | $1,091,235.46 | $49.92 | $0.00 |
| 2025-12-15 | $1,043,272.72 | $18.63 | $0.00 |
| 2025-12-16 | $987,146.49 | $9.84 | $0.00 |
| 2025-12-17 | $992,731.10 | $544.52 | $0.00 |
| 2025-12-18 | $934,131.05 | $189.81 | $0.00 |
| 2025-12-19 | $883,627.86 | $248.00 | $0.00 |
| 2025-12-20 | $942,711.04 | $64.58 | $0.00 |
| 2025-12-21 | $931,118.64 | $365.45 | $0.00 |
| 2025-12-22 | $895,811.73 | $354.36 | $0.00 |
| 2025-12-23 | $870,881.58 | $205.12 | $0.00 |
| 2025-12-24 | $840,798.12 | $165.64 | $0.00 |
| 2025-12-25 | $892,639.68 | $141.89 | $0.00 |
| 2025-12-26 | $867,967.43 | $278.63 | $0.00 |
| 2025-12-27 | $864,544.55 | $153.16 | $0.00 |
| 2025-12-28 | $911,164.91 | $131.36 | $0.00 |
| 2025-12-29 | $918,815.32 | $153.66 | $0.00 |
| 2025-12-30 | $881,972.03 | $414.51 | $0.00 |
| 2025-12-31 | $909,980.74 | $25.64 | $0.00 |
| 2026-01-01 | $872,432.48 | $337.94 | $0.00 |
| 2026-01-02 | $944,093.39 | $116.77 | $0.00 |
| 2026-01-03 | $973,526.28 | $286.78 | $0.00 |
| 2026-01-04 | $983,300.84 | $114.71 | $0.00 |
| 2026-01-05 | $1,078,936.87 | $233.92 | $0.00 |
| 2026-01-06 | $1,146,831.51 | $30.01 | $0.00 |
| 2026-01-07 | $1,151,587.23 | $291.68 | $0.00 |
| 2026-01-08 | $1,090,077.12 | $10.28 | $0.00 |
| 2026-01-09 | $1,056,811.46 | $161.57 | $0.00 |
| 2026-01-10 | $1,043,059.32 | $17.61 | $0.00 |
| 2026-01-11 | $1,004,470.60 | $127.40 | $0.00 |
| 2026-01-12 | $992,618.30 | $55.33 | $0.00 |
| 2026-01-13 | $964,820.18 | $119.93 | $0.00 |
| 2026-01-14 | $1,059,995.51 | $71.32 | $0.00 |
| 2026-01-15 | $1,015,222.99 | $375.01 | $0.00 |
| 2026-01-16 | $956,364.79 | $50.71 | $0.00 |
| 2026-01-17 | $964,377.66 | $163.09 | $0.00 |
| 2026-01-18 | $953,866.73 | $331.66 | $0.00 |
| 2026-01-19 | $938,732.08 | $21.84 | $0.00 |
| 2026-01-20 | $910,611.60 | $25.44 | $0.00 |
| 2026-01-21 | $824,127.90 | $87.20 | $0.00 |
| 2026-01-22 | $857,677.94 | $167.30 | $0.00 |
| 2026-01-23 | $843,414.87 | $2.73 | $0.00 |
| 2026-01-24 | $825,723.80 | $25.57 | $0.00 |
| 2026-01-25 | $814,583.11 | $9.24 | $0.00 |
| 2026-01-26 | $769,842.42 | $4.37 | $0.00 |
| 2026-01-27 | $772,928.46 | $1,341.90 | $0.00 |
| 2026-01-28 | $787,310.24 | $1,928.28 | $0.00 |
| 2026-01-29 | $798,573.46 | $3.08 | $0.00 |
| 2026-01-30 | $712,699.35 | $110.46 | $0.00 |
| 2026-01-31 | $720,635.05 | $38.96 | $0.00 |
| 2026-02-01 | $629,279.70 | $3.08 | $0.00 |
| 2026-02-02 | $580,583.58 | $8.37 | $0.00 |
| 2026-02-03 | $580,583.58 | $8.37 | $0.00 |
| 2026-02-04 | $547,779.48 | $1,961.18 | $0.00 |
| 2026-02-05 | $525,132.83 | $31.84 | $0.00 |
| 2026-02-06 | $458,884.89 | $10.89 | $0.00 |
| 2026-02-07 | $518,236.27 | $9.75 | $0.00 |
| 2026-02-08 | $490,975.39 | $1.45 | $0.00 |
| 2026-02-09 | $479,386.49 | $1.42 | $0.00 |
| 2026-02-10 | $449,713.72 | $1.46 | $0.00 |
| 2026-02-11 | $449,717.82 | $1.46 | $0.00 |
| 2026-02-12 | $485,275.81 | $1.55 | $0.00 |
| 2026-02-13 | $485,627.39 | $4.87 | $0.00 |
| 2026-02-14 | $479,907.36 | $1.26 | $0.00 |
| 2026-02-15 | $542,557.64 | $67.82 | $0.00 |
| 2026-02-16 | $452,533.56 | $1.83 | $0.00 |
| 2026-02-17 | $447,767.31 | $1.21 | $0.00 |
| 2026-02-18 | $438,436.65 | $2.64 | $0.00 |
| 2026-02-19 | $395,076.20 | $2.34 | $0.00 |
| 2026-02-20 | $397,425.76 | $1.58 | $0.00 |
| 2026-03-15 | $238,645.57 | $1.24 | $0.00 |
| 2026-03-16 | $238,645.57 | $1.24 | $0.00 |
| 2026-03-17 | $246,970.75 | $1.29 | $0.00 |
| 2026-03-28 | $203,719.71 | $1.14 | $0.00 |
| 2026-03-29 | $203,719.71 | $1.14 | $0.00 |
| 2026-03-30 | $195,581.83 | $3.20 | $0.00 |
| 2026-03-31 | $199,655.54 | $3.25 | $0.00 |
| 2026-04-01 | $176,566.47 | $13.02 | $0.00 |
| 2026-04-02 | $179,564.24 | $22.93 | $0.00 |
| 2026-04-03 | $164,080.55 | $6.66 | $0.00 |
| 2026-04-04 | $166,423.57 | $2.57 | $0.00 |
| 2026-04-05 | $167,685.76 | $2.90 | $0.00 |
| 2026-04-06 | $160,706.48 | $5.16 | $0.00 |
| 2026-04-07 | $160,570.39 | $5.70 | $0.00 |
| 2026-04-08 | $172,353.17 | $6.13 | $0.00 |
| 2026-04-09 | $163,710.60 | $6.91 | $0.00 |
| 2026-04-10 | $163,997.95 | $2.82 | $0.00 |
| 2026-04-11 | $169,865.74 | $52.20 | $0.00 |
| 2026-04-12 | $167,855.23 | $1.19 | $0.00 |
| 2026-04-13 | $159,345.83 | $3.79 | $0.00 |
| 2026-04-14 | $165,752.37 | $530.52 | $0.00 |
| 2026-04-15 | $162,153.73 | $200.10 | $0.00 |
| 2026-04-16 | $164,717.19 | $2.54 | $0.00 |
| 2026-04-17 | $176,819.63 | $8.90 | $0.00 |
| 2026-04-18 | $181,451.70 | $6.45 | $0.00 |
| 2026-04-19 | $165,008.24 | $14.59 | $0.00 |
| 2026-04-20 | $156,451.18 | $10.99 | $0.00 |
| 2026-04-21 | $168,713.33 | $5.73 | $0.00 |
| 2026-04-22 | $162,056.42 | $2.60 | $0.00 |
| 2026-04-23 | $166,513.92 | $3.65 | $0.00 |
| 2026-04-24 | $164,148.46 | $3.54 | $0.00 |
| 2026-04-25 | $175,367.24 | $5.34 | $0.00 |
| 2026-04-26 | $170,201.60 | $14.47 | $0.00 |
| 2026-04-27 | $174,767.45 | $4.48 | $0.00 |
| 2026-04-28 | $168,156.87 | $3.03 | $0.00 |
| 2026-04-29 | $186,955.29 | $17.82 | $0.00 |
| 2026-04-30 | $181,065.94 | $4.82 | $0.00 |
| 2026-05-01 | $175,224.80 | $3.90 | $0.00 |
| 2026-05-02 | $180,095.32 | $3.61 | $0.00 |
| 2026-05-03 | $177,181.27 | $6.52 | $0.00 |
| 2026-05-04 | $176,981.15 | $5.37 | $0.00 |
| 2026-05-05 | $180,491.81 | $10.97 | $0.00 |
| 2026-05-06 | $182,629.50 | $1.46 | $0.00 |
| 2026-05-07 | $194,204.57 | $10.07 | $0.00 |
| 2026-05-08 | $191,349.14 | $5.71 | $0.00 |
| 2026-05-09 | $191,936.22 | $1.61 | $0.00 |
| 2026-05-10 | $191,123.04 | $1.07 | $0.00 |
| 2026-05-12 | $185,856.53 | $13.77 | $0.00 |
| 2026-05-13 | $185,856.46 | $13.77 | $0.00 |
| 2026-05-14 | $179,219.98 | $6.22 | $0.00 |
| 2026-05-15 | $183,592.75 | $4.41 | $0.00 |
| 2026-05-16 | $173,709.01 | $23.90 | $0.00 |
| 2026-05-17 | $169,755.42 | $2.95 | $0.00 |
| 2026-05-18 | $166,832.82 | $2.16 | $0.00 |
| 2026-05-19 | $165,275.04 | $2.19 | $0.00 |
| 2026-05-20 | $164,465.27 | $3.46 | $0.00 |
| 2026-05-21 | $164,464.96 | $1.52 | $0.00 |
| 2026-05-22 | $181,134.40 | $10.53 | $0.00 |
| 2026-05-23 | $170,366.96 | $6.44 | $0.00 |
| 2026-05-24 | $173,513.25 | $9.41 | $0.00 |
| 2026-05-25 | $168,330.09 | $1.90 | $0.00 |
| 2026-05-26 | $171,204.49 | $2.17 | $0.00 |
| 2026-05-27 | $166,712.16 | $3.62 | $0.00 |
| 2026-05-28 | $159,603.85 | $4.70 | $0.00 |
| 2026-05-29 | $152,588.44 | $9.50 | $0.00 |
| 2026-05-30 | $155,015.74 | $29.31 | $0.00 |
| 2026-05-31 | $158,041.18 | $2.29 | $0.00 |
| 2026-06-01 | $155,661.06 | $2.26 | $0.00 |
| 2026-06-02 | $156,391.58 | $9.44 | $0.00 |
| 2026-06-03 | $144,020.05 | $7.34 | $0.00 |
| 2026-06-04 | $144,820.60 | $6.81 | $0.00 |
| 2026-06-05 | $132,492.21 | $31.00 | $0.00 |
| 2026-06-06 | $124,357.03 | $11.84 | $0.00 |
| 2026-06-07 | $128,285.50 | $8.57 | $0.00 |
| 2026-06-08 | $130,142.08 | $16.58 | $0.00 |
| 2026-06-09 | $129,710.02 | $1.65 | $0.00 |
| 2026-06-10 | $133,141.69 | $10.80 | $0.00 |
| 2026-06-11 | $124,561.49 | $7.46 | $0.00 |
| 2026-06-12 | $129,117.01 | $2.46 | $0.00 |
| 2026-06-13 | $128,221.83 | $1.22 | $0.00 |
| 2026-06-14 | $128,469.97 | $1.59 | $0.00 |
| 2026-06-15 | $130,701.28 | $4.64 | $0.00 |
| 2026-06-16 | $135,298.82 | $4.44 | $0.00 |
| 2026-06-17 | $136,834.28 | $5.67 | $0.00 |
| 2026-06-18 | $138,039.48 | $4.21 | $0.00 |
| 2026-06-19 | $138,262.34 | $6.65 | $0.00 |
| 2026-06-20 | $123,746.07 | $10.71 | $0.00 |
| 2026-06-20 | $123,759.27 | $6.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
