Chainflip FLIP #908
$0.222 2.15% (1d)
Market Overview
Chainflip current market price is $0.222 with a 24 hour trading volume of $214.16K. The total available supply of Chainflip is 91.05M FLIP. It has secured Rank 908 in the cryptocurrency market with a marketcap of $19.89M. The FLIP price is 0.01% down in the last one hour.
The high price of the Chainflip is $0.232 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
908
Chainflip Price
$0.222
Market Cap
$19.89M 2.45%
Fully Diluted Valuation
$20.20M
Trading Volume(24h)
$214.16K
Circulating Supply
89.67M FLIP
Total Supply
91.05M FLIP
Max Supply
(Not Available)
High(24h)
$0.232
Low(24h)
$0.220
All-time High
$9.48 97.66%
07 Mar 2024
All-time Low
$0.191 16.04%
03 Apr 2026
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Price Chart
1h
0.01%
24h
2.15%
7d
9.86%
14d
10.25%
30d
14.55%
60d
16.63%
200d
54.86%
1y
47.31%
Chainflip Historical Data
Historical data of Chainflip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $26,784,041.06 | $732,515.80 | $0.42 |
| 2025-05-09 | $27,917,860.08 | $764,309.30 | $0.44 |
| 2025-05-10 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 2025-05-11 | $28,906,757.14 | $973,384.57 | $0.45 |
| 2025-05-12 | $29,154,969.41 | $657,431.68 | $0.46 |
| 2025-05-13 | $27,466,781.52 | $649,872.92 | $0.43 |
| 2025-05-14 | $27,270,703.53 | $840,682.48 | $0.43 |
| 2025-05-15 | $26,382,119.05 | $873,762.64 | $0.41 |
| 2025-05-16 | $26,736,259.94 | $962,630.97 | $0.42 |
| 2025-05-17 | $26,064,966.71 | $643,110.66 | $0.41 |
| 2025-05-18 | $26,252,405.66 | $523,626.55 | $0.41 |
| 2025-05-19 | $26,476,875.06 | $510,554.45 | $0.41 |
| 2025-05-20 | $25,814,137.04 | $812,586.85 | $0.40 |
| 2025-05-21 | $27,301,098.57 | $874,934.05 | $0.43 |
| 2025-05-22 | $27,041,936.62 | $881,254.67 | $0.42 |
| 2025-05-23 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 2025-05-24 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 2025-05-25 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 2025-05-26 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 2025-05-27 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 2025-05-28 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 2025-05-29 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 2025-05-30 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 2025-05-31 | $25,975,730.52 | $1,119,082.99 | $0.41 |
| 2025-06-01 | $26,187,459.03 | $1,741,406.83 | $0.41 |
| 2025-06-02 | $27,103,913.95 | $829,019.25 | $0.42 |
| 2025-06-03 | $26,408,970.91 | $2,972,681.10 | $0.41 |
| 2025-06-04 | $26,429,526.34 | $3,771,588.59 | $0.41 |
| 2025-06-05 | $26,217,773.06 | $2,227,322.87 | $0.41 |
| 2025-06-06 | $26,343,381.93 | $960,721.31 | $0.41 |
| 2025-06-07 | $25,459,426.40 | $971,829.46 | $0.40 |
| 2025-06-08 | $25,456,520.33 | $768,574.32 | $0.40 |
| 2025-06-09 | $26,665,546.21 | $931,924.32 | $0.42 |
| 2025-06-10 | $26,870,518.60 | $724,896.35 | $0.42 |
| 2025-06-11 | $26,765,387.11 | $611,940.78 | $0.42 |
| 2025-06-12 | $26,813,130.25 | $737,706.28 | $0.42 |
| 2025-06-13 | $26,760,414.01 | $637,822.40 | $0.42 |
| 2025-06-14 | $26,188,507.14 | $706,167.22 | $0.41 |
| 2025-06-15 | $25,922,579.45 | $528,812.30 | $0.41 |
| 2025-06-16 | $25,699,845.16 | $438,181.73 | $0.40 |
| 2025-06-17 | $26,485,315.18 | $654,679.33 | $0.42 |
| 2025-06-18 | $25,987,465.08 | $684,023.33 | $0.41 |
| 2025-06-19 | $25,883,189.16 | $635,776.11 | $0.41 |
| 2025-06-20 | $25,730,122.27 | $667,895.61 | $0.40 |
| 2025-06-21 | $24,865,673.06 | $755,171.81 | $0.39 |
| 2025-06-22 | $24,703,918.37 | $674,094.35 | $0.39 |
| 2025-06-23 | $21,846,053.06 | $1,011,352.14 | $0.34 |
| 2025-06-24 | $20,842,305.82 | $1,703,202.39 | $0.33 |
| 2025-06-25 | $21,488,506.95 | $964,710.98 | $0.34 |
| 2025-06-26 | $21,286,042.84 | $686,900.87 | $0.33 |
| 2025-06-27 | $20,447,752.84 | $802,015.63 | $0.32 |
| 2025-06-28 | $20,939,640.99 | $863,826.72 | $0.33 |
| 2025-06-29 | $20,758,167.86 | $747,031.75 | $0.33 |
| 2025-06-30 | $20,652,417.84 | $739,331.65 | $0.32 |
| 2025-07-01 | $20,286,084.39 | $854,506.13 | $0.32 |
| 2025-07-02 | $20,111,578.75 | $819,133.04 | $0.32 |
| 2025-07-03 | $20,460,487.03 | $872,808.32 | $0.32 |
| 2025-07-04 | $20,675,292.39 | $940,193.58 | $0.32 |
| 2025-07-05 | $20,260,170.07 | $789,273.74 | $0.32 |
| 2025-07-06 | $20,109,052.25 | $898,117.39 | $0.31 |
| 2025-07-07 | $20,247,644.64 | $986,397.28 | $0.32 |
| 2025-07-08 | $20,625,237.34 | $1,121,377.87 | $0.32 |
| 2025-07-09 | $20,654,337.82 | $1,054,212.18 | $0.32 |
| 2025-07-10 | $21,630,205.51 | $1,159,439.48 | $0.34 |
| 2025-07-11 | $22,993,226.71 | $1,367,419.93 | $0.36 |
| 2025-07-12 | $26,443,520.39 | $1,974,654.55 | $0.41 |
| 2025-07-13 | $26,847,781.76 | $1,867,501.38 | $0.42 |
| 2025-07-14 | $26,076,160.63 | $1,310,888.10 | $0.41 |
| 2025-07-15 | $26,498,592.68 | $1,313,533.06 | $0.41 |
| 2025-07-16 | $28,508,205.00 | $2,133,053.03 | $0.45 |
| 2025-07-17 | $28,218,171.14 | $1,839,558.32 | $0.44 |
| 2025-07-18 | $28,026,043.32 | $1,083,620.78 | $0.44 |
| 2025-07-19 | $28,863,067.86 | $1,363,296.91 | $0.45 |
| 2025-07-20 | $28,818,855.77 | $1,280,836.79 | $0.45 |
| 2025-07-21 | $29,634,036.51 | $1,032,224.88 | $0.46 |
| 2025-07-22 | $30,459,937.18 | $1,257,031.56 | $0.48 |
| 2025-07-23 | $30,329,651.85 | $1,092,449.45 | $0.48 |
| 2025-07-24 | $29,842,383.19 | $1,069,222.53 | $0.47 |
| 2025-07-25 | $29,823,605.17 | $1,518,958.03 | $0.47 |
| 2025-07-26 | $29,489,309.81 | $1,142,896.78 | $0.46 |
| 2025-07-27 | $28,962,348.79 | $921,375.31 | $0.45 |
| 2025-07-28 | $28,323,094.60 | $1,355,261.85 | $0.44 |
| 2025-07-29 | $28,273,433.09 | $1,325,440.37 | $0.44 |
| 2025-07-30 | $28,318,401.78 | $1,174,710.66 | $0.44 |
| 2025-07-31 | $28,741,761.25 | $912,119.77 | $0.45 |
| 2025-08-01 | $29,149,120.14 | $986,466.12 | $0.46 |
| 2025-08-02 | $28,888,364.91 | $1,038,133.00 | $0.45 |
| 2025-08-03 | $28,311,984.40 | $1,139,567.18 | $0.44 |
| 2025-08-04 | $28,590,949.61 | $956,118.97 | $0.45 |
| 2025-08-05 | $27,556,088.76 | $865,463.38 | $0.43 |
| 2025-08-06 | $27,017,679.14 | $552,581.61 | $0.42 |
| 2025-08-07 | $26,741,802.53 | $575,705.76 | $0.42 |
| 2025-08-08 | $27,748,077.59 | $862,962.49 | $0.43 |
| 2025-08-09 | $26,762,301.72 | $787,431.03 | $0.42 |
| 2025-08-10 | $27,769,905.42 | $893,303.60 | $0.43 |
| 2025-08-11 | $26,792,687.96 | $731,018.40 | $0.42 |
| 2025-08-12 | $26,936,088.57 | $831,571.19 | $0.42 |
| 2025-08-13 | $27,196,797.40 | $726,424.23 | $0.43 |
| 2025-08-14 | $26,767,622.62 | $1,535,882.01 | $0.42 |
| 2025-08-15 | $26,210,741.33 | $702,735.41 | $0.41 |
| 2025-08-16 | $28,464,531.16 | $854,126.47 | $0.42 |
| 2025-08-17 | $28,408,743.97 | $473,346.94 | $0.42 |
| 2025-08-18 | $28,898,926.68 | $491,885.08 | $0.43 |
| 2025-08-19 | $29,293,756.99 | $500,576.28 | $0.44 |
| 2025-08-20 | $30,060,247.39 | $760,099.96 | $0.45 |
| 2025-08-21 | $29,340,026.54 | $779,607.28 | $0.44 |
| 2025-08-22 | $29,230,369.03 | $451,649.33 | $0.44 |
| 2025-08-23 | $29,568,770.50 | $505,602.27 | $0.44 |
| 2025-08-24 | $34,486,598.37 | $2,181,381.78 | $0.51 |
| 2025-08-25 | $35,583,022.03 | $2,609,160.83 | $0.53 |
| 2025-08-26 | $33,589,697.74 | $721,539.65 | $0.50 |
| 2025-08-27 | $34,195,404.56 | $339,381.48 | $0.51 |
| 2025-08-28 | $33,059,275.36 | $779,406.54 | $0.50 |
| 2025-08-29 | $32,360,242.91 | $581,844.34 | $0.48 |
| 2025-08-30 | $29,633,934.69 | $726,557.68 | $0.44 |
| 2025-08-31 | $30,085,394.18 | $206,828.09 | $0.45 |
| 2025-09-01 | $29,526,614.73 | $234,936.85 | $0.44 |
| 2025-09-02 | $29,252,247.93 | $636,661.47 | $0.43 |
| 2025-09-03 | $29,423,485.87 | $189,347.36 | $0.44 |
| 2025-09-04 | $30,450,990.59 | $213,198.56 | $0.45 |
| 2025-09-05 | $30,594,826.08 | $212,548.61 | $0.45 |
| 2025-09-06 | $35,793,804.47 | $1,038,236.72 | $0.54 |
| 2025-09-07 | $35,773,895.46 | $797,144.64 | $0.53 |
| 2025-09-08 | $37,435,002.74 | $673,179.28 | $0.56 |
| 2025-09-09 | $37,032,602.66 | $435,541.76 | $0.55 |
| 2025-09-10 | $39,550,575.73 | $2,857,451.13 | $0.59 |
| 2025-09-11 | $39,350,051.25 | $431,162.93 | $0.59 |
| 2025-09-12 | $40,290,833.22 | $787,586.08 | $0.60 |
| 2025-09-13 | $41,352,889.40 | $282,863.29 | $0.61 |
| 2025-09-14 | $51,087,650.82 | $5,605,749.79 | $0.76 |
| 2025-09-15 | $57,637,627.37 | $4,848,275.56 | $0.86 |
| 2025-09-16 | $50,969,960.38 | $3,747,647.44 | $0.76 |
| 2025-09-17 | $49,794,962.31 | $1,181,978.69 | $0.74 |
| 2025-09-18 | $50,147,063.52 | $500,060.36 | $0.75 |
| 2025-09-19 | $49,948,097.72 | $186,891.25 | $0.74 |
| 2025-09-20 | $49,575,395.81 | $291,454.20 | $0.74 |
| 2025-09-21 | $48,191,918.43 | $260,690.38 | $0.72 |
| 2025-09-22 | $46,321,472.54 | $189,083.40 | $0.69 |
| 2025-09-23 | $44,524,984.67 | $340,870.92 | $0.66 |
| 2025-09-24 | $44,548,048.26 | $162,096.95 | $0.66 |
| 2025-09-25 | $44,212,474.71 | $193,743.10 | $0.66 |
| 2025-09-26 | $43,010,549.06 | $187,286.18 | $0.64 |
| 2025-09-27 | $42,986,639.67 | $4,344,387.03 | $0.64 |
| 2025-09-28 | $41,521,220.55 | $1,521,617.94 | $0.62 |
| 2025-09-29 | $41,104,377.91 | $475,026.65 | $0.61 |
| 2025-09-30 | $40,170,235.48 | $1,065,036.93 | $0.60 |
| 2025-10-01 | $41,127,723.47 | $694,487.24 | $0.61 |
| 2025-10-02 | $41,330,768.99 | $509,733.84 | $0.61 |
| 2025-10-03 | $43,454,848.11 | $1,034,084.69 | $0.65 |
| 2025-10-04 | $43,751,666.64 | $514,048.68 | $0.65 |
| 2025-10-05 | $42,278,103.94 | $488,708.59 | $0.63 |
| 2025-10-06 | $40,145,442.30 | $428,914.91 | $0.60 |
| 2025-10-07 | $39,842,854.72 | $1,303,605.18 | $0.59 |
| 2025-10-08 | $39,229,411.09 | $1,314,289.56 | $0.58 |
| 2025-10-09 | $38,789,356.94 | $237,882.07 | $0.58 |
| 2025-10-10 | $36,817,263.58 | $2,221,407.57 | $0.55 |
| 2025-10-11 | $33,703,153.12 | $1,065,652.61 | $0.50 |
| 2025-10-12 | $34,305,529.22 | $656,538.31 | $0.51 |
| 2025-10-13 | $34,708,084.33 | $178,199.17 | $0.52 |
| 2025-10-14 | $34,884,867.24 | $233,030.42 | $0.52 |
| 2025-10-15 | $34,294,181.53 | $136,098.85 | $0.51 |
| 2025-10-16 | $32,574,805.69 | $436,597.01 | $0.48 |
| 2025-10-17 | $31,319,264.83 | $286,124.22 | $0.47 |
| 2025-10-18 | $31,783,217.17 | $2,502,366.53 | $0.47 |
| 2025-10-19 | $32,512,258.97 | $370,368.00 | $0.48 |
| 2025-10-20 | $32,951,734.93 | $324,033.53 | $0.49 |
| 2025-10-21 | $33,024,818.13 | $221,143.32 | $0.49 |
| 2025-10-22 | $33,598,865.15 | $282,034.41 | $0.50 |
| 2025-10-23 | $32,862,013.33 | $337,848.89 | $0.49 |
| 2025-10-24 | $33,329,425.30 | $288,424.12 | $0.50 |
| 2025-10-25 | $33,724,255.79 | $250,042.92 | $0.50 |
| 2025-10-26 | $33,323,218.11 | $134,930.18 | $0.50 |
| 2025-10-27 | $33,208,040.87 | $135,014.30 | $0.50 |
| 2025-10-28 | $32,388,913.49 | $658,153.15 | $0.48 |
| 2025-10-29 | $31,935,074.62 | $230,000.55 | $0.48 |
| 2025-10-30 | $32,030,233.11 | $171,804.06 | $0.48 |
| 2025-10-31 | $31,899,262.40 | $598,357.92 | $0.48 |
| 2025-11-01 | $31,730,976.80 | $298,813.53 | $0.47 |
| 2025-11-02 | $31,244,170.48 | $307,461.26 | $0.47 |
| 2025-11-03 | $30,689,940.97 | $331,765.25 | $0.46 |
| 2025-11-04 | $27,213,194.04 | $609,946.16 | $0.40 |
| 2025-11-05 | $24,406,267.55 | $4,692,216.80 | $0.36 |
| 2025-11-06 | $23,980,118.46 | $1,091,070.71 | $0.36 |
| 2025-11-07 | $23,362,604.40 | $412,015.32 | $0.35 |
| 2025-11-08 | $31,732,281.84 | $2,401,811.48 | $0.47 |
| 2025-11-09 | $30,251,464.68 | $1,775,298.46 | $0.45 |
| 2025-11-10 | $29,774,344.30 | $1,224,503.12 | $0.44 |
| 2025-11-11 | $30,101,488.33 | $1,602,328.07 | $0.45 |
| 2025-11-12 | $27,901,291.92 | $386,009.74 | $0.42 |
| 2025-11-13 | $26,188,169.46 | $1,929,929.14 | $0.39 |
| 2025-11-14 | $25,855,681.69 | $144,707.47 | $0.39 |
| 2025-11-15 | $24,944,289.52 | $368,799.91 | $0.37 |
| 2025-11-16 | $24,040,517.65 | $3,672,788.13 | $0.36 |
| 2025-11-17 | $26,967,038.86 | $428,043.59 | $0.40 |
| 2025-11-18 | $26,707,205.78 | $452,878.07 | $0.40 |
| 2025-11-19 | $27,975,243.61 | $251,440.41 | $0.42 |
| 2025-11-20 | $27,041,768.43 | $155,638.12 | $0.41 |
| 2025-11-21 | $26,841,940.50 | $105,574.64 | $0.40 |
| 2025-11-22 | $26,331,213.96 | $163,357.52 | $0.40 |
| 2025-11-23 | $26,200,125.30 | $110,353.90 | $0.39 |
| 2025-11-24 | $26,547,948.86 | $244,145.68 | $0.40 |
| 2025-11-25 | $26,542,149.64 | $120,545.47 | $0.40 |
| 2025-11-26 | $25,993,261.09 | $195,535.09 | $0.39 |
| 2025-11-27 | $25,563,378.19 | $226,331.62 | $0.38 |
| 2025-11-28 | $25,095,500.11 | $176,104.92 | $0.38 |
| 2025-11-29 | $26,035,858.95 | $361,972.42 | $0.39 |
| 2025-11-30 | $25,961,338.34 | $109,595.61 | $0.39 |
| 2025-12-01 | $25,845,099.54 | $101,318.25 | $0.39 |
| 2025-12-02 | $25,149,365.72 | $183,099.18 | $0.38 |
| 2025-12-03 | $26,291,759.20 | $273,046.61 | $0.39 |
| 2025-12-04 | $26,439,430.75 | $136,745.59 | $0.39 |
| 2025-12-05 | $27,253,278.85 | $181,149.91 | $0.41 |
| 2025-12-06 | $27,990,009.88 | $432,059.03 | $0.42 |
| 2025-12-07 | $27,989,547.48 | $127,952.53 | $0.42 |
| 2025-12-08 | $27,483,795.70 | $149,302.61 | $0.41 |
| 2025-12-09 | $27,216,342.76 | $116,647.63 | $0.41 |
| 2025-12-10 | $29,085,853.85 | $699,368.90 | $0.44 |
| 2025-12-11 | $26,418,897.63 | $379,424.39 | $0.40 |
| 2025-12-12 | $26,765,648.51 | $1,568,592.84 | $0.40 |
| 2025-12-13 | $26,916,282.21 | $329,919.45 | $0.40 |
| 2025-12-14 | $27,078,319.44 | $190,718.63 | $0.41 |
| 2025-12-15 | $27,260,943.62 | $174,177.16 | $0.41 |
| 2025-12-16 | $27,598,220.64 | $458,200.34 | $0.41 |
| 2025-12-17 | $27,522,636.77 | $159,673.23 | $0.41 |
| 2025-12-18 | $27,559,171.62 | $117,105.58 | $0.41 |
| 2025-12-19 | $28,779,428.70 | $332,554.08 | $0.43 |
| 2025-12-20 | $28,306,129.89 | $185,987.18 | $0.42 |
| 2025-12-21 | $28,637,814.73 | $159,233.52 | $0.43 |
| 2025-12-22 | $28,428,173.28 | $144,732.76 | $0.43 |
| 2025-12-23 | $29,754,815.80 | $482,599.21 | $0.45 |
| 2025-12-24 | $29,774,293.52 | $147,137.56 | $0.45 |
| 2025-12-25 | $29,692,761.24 | $137,124.92 | $0.45 |
| 2025-12-26 | $29,431,410.65 | $222,935.59 | $0.44 |
| 2025-12-27 | $29,356,403.36 | $101,669.64 | $0.44 |
| 2025-12-28 | $29,407,032.22 | $130,631.19 | $0.44 |
| 2025-12-29 | $29,462,279.00 | $96,163.42 | $0.44 |
| 2025-12-30 | $29,228,197.02 | $280,820.35 | $0.44 |
| 2025-12-31 | $28,046,164.35 | $325,098.19 | $0.42 |
| 2026-01-01 | $25,442,239.96 | $547,325.74 | $0.38 |
| 2026-01-02 | $25,751,158.86 | $171,885.50 | $0.39 |
| 2026-01-03 | $26,166,724.47 | $217,674.80 | $0.39 |
| 2026-01-04 | $26,183,679.65 | $103,264.97 | $0.39 |
| 2026-01-05 | $25,849,865.12 | $208,040.72 | $0.39 |
| 2026-01-06 | $26,384,380.27 | $221,184.15 | $0.40 |
| 2026-01-07 | $26,427,749.47 | $333,005.84 | $0.40 |
| 2026-01-08 | $26,658,576.53 | $249,511.26 | $0.40 |
| 2026-01-09 | $26,562,530.48 | $206,129.23 | $0.40 |
| 2026-01-10 | $26,555,318.38 | $161,718.50 | $0.40 |
| 2026-01-11 | $26,389,839.48 | $162,284.65 | $0.40 |
| 2026-01-12 | $26,104,421.70 | $148,397.47 | $0.39 |
| 2026-01-13 | $26,122,185.45 | $123,891.64 | $0.39 |
| 2026-01-14 | $26,630,832.32 | $261,395.06 | $0.40 |
| 2026-01-15 | $26,733,102.16 | $176,800.30 | $0.40 |
| 2026-01-16 | $26,482,467.80 | $200,192.01 | $0.40 |
| 2026-01-17 | $26,460,311.72 | $218,038.59 | $0.40 |
| 2026-01-18 | $26,493,416.57 | $104,365.31 | $0.40 |
| 2026-01-19 | $26,463,591.14 | $122,932.63 | $0.40 |
| 2026-01-20 | $26,275,386.25 | $120,464.96 | $0.40 |
| 2026-01-21 | $25,616,288.15 | $202,065.80 | $0.39 |
| 2026-01-22 | $25,000,477.55 | $238,983.51 | $0.38 |
| 2026-01-23 | $25,835,504.23 | $409,251.00 | $0.39 |
| 2026-01-24 | $26,033,062.52 | $278,673.22 | $0.39 |
| 2026-01-25 | $26,078,013.42 | $104,200.04 | $0.39 |
| 2026-01-26 | $26,370,183.32 | $212,293.78 | $0.40 |
| 2026-01-27 | $26,408,158.83 | $87,265.78 | $0.40 |
| 2026-01-28 | $26,369,866.08 | $99,332.68 | $0.40 |
| 2026-01-29 | $26,351,248.19 | $138,885.22 | $0.40 |
| 2026-01-30 | $25,146,167.94 | $297,727.18 | $0.38 |
| 2026-01-31 | $25,380,431.68 | $249,417.71 | $0.38 |
| 2026-02-01 | $26,360,625.80 | $278,482.30 | $0.40 |
| 2026-02-02 | $26,701,293.17 | $180,484.82 | $0.40 |
| 2026-02-03 | $28,345,515.93 | $274,249.24 | $0.43 |
| 2026-02-04 | $28,032,944.73 | $132,754.24 | $0.42 |
| 2026-02-05 | $27,760,385.81 | $181,823.17 | $0.42 |
| 2026-02-06 | $25,128,733.99 | $678,932.10 | $0.38 |
| 2026-02-07 | $26,255,190.56 | $400,394.43 | $0.40 |
| 2026-02-08 | $25,035,078.54 | $174,478.64 | $0.38 |
| 2026-02-09 | $24,796,519.94 | $109,036.76 | $0.37 |
| 2026-02-10 | $24,705,346.40 | $138,897.03 | $0.37 |
| 2026-02-11 | $24,915,379.73 | $147,090.27 | $0.37 |
| 2026-02-12 | $22,749,036.50 | $280,256.09 | $0.34 |
| 2026-02-13 | $21,082,955.05 | $673,379.50 | $0.32 |
| 2026-02-14 | $21,203,755.63 | $99,965.45 | $0.32 |
| 2026-02-15 | $21,134,356.86 | $81,417.04 | $0.32 |
| 2026-02-16 | $19,305,057.57 | $145,359.18 | $0.29 |
| 2026-02-17 | $19,189,026.88 | $181,227.47 | $0.29 |
| 2026-02-18 | $19,564,202.86 | $552,084.59 | $0.30 |
| 2026-02-19 | $19,917,097.36 | $117,993.68 | $0.30 |
| 2026-02-20 | $19,760,902.14 | $85,734.86 | $0.30 |
| 2026-02-21 | $19,891,584.52 | $247,860.83 | $0.30 |
| 2026-02-22 | $19,909,269.47 | $63,572.30 | $0.30 |
| 2026-02-23 | $20,134,606.79 | $83,324.10 | $0.30 |
| 2026-02-24 | $19,978,557.19 | $76,770.89 | $0.30 |
| 2026-02-25 | $20,140,165.34 | $67,690.67 | $0.30 |
| 2026-02-26 | $19,415,333.65 | $702,826.08 | $0.29 |
| 2026-02-27 | $18,397,001.35 | $382,355.68 | $0.28 |
| 2026-02-28 | $18,268,909.88 | $174,577.40 | $0.28 |
| 2026-03-01 | $18,595,558.36 | $184,669.38 | $0.28 |
| 2026-03-02 | $18,293,012.87 | $90,757.63 | $0.28 |
| 2026-03-03 | $18,699,448.26 | $185,568.03 | $0.28 |
| 2026-03-04 | $25,320,739.69 | $107,807.84 | $0.28 |
| 2026-03-05 | $22,851,337.81 | $1,084,363.33 | $0.25 |
| 2026-03-06 | $23,716,963.78 | $851,071.50 | $0.26 |
| 2026-03-07 | $23,884,800.69 | $90,740.97 | $0.26 |
| 2026-03-08 | $24,501,305.04 | $157,012.09 | $0.27 |
| 2026-03-09 | $24,017,382.33 | $93,471.28 | $0.26 |
| 2026-03-10 | $23,992,620.80 | $77,625.90 | $0.26 |
| 2026-03-11 | $23,893,644.50 | $84,829.85 | $0.26 |
| 2026-03-12 | $23,595,409.72 | $90,011.68 | $0.26 |
| 2026-03-13 | $23,539,423.17 | $84,083.03 | $0.26 |
| 2026-03-14 | $23,531,100.50 | $89,634.15 | $0.26 |
| 2026-03-15 | $23,592,690.87 | $79,496.89 | $0.26 |
| 2026-03-16 | $23,781,997.14 | $81,555.44 | $0.26 |
| 2026-03-17 | $24,095,222.38 | $73,429.95 | $0.27 |
| 2026-03-18 | $23,773,394.56 | $162,130.95 | $0.26 |
| 2026-03-19 | $22,549,865.48 | $139,943.18 | $0.25 |
| 2026-03-20 | $22,496,050.71 | $89,153.69 | $0.25 |
| 2026-03-21 | $22,438,133.73 | $79,021.19 | $0.25 |
| 2026-03-22 | $21,692,490.49 | $111,072.43 | $0.24 |
| 2026-03-23 | $21,632,391.14 | $78,278.41 | $0.24 |
| 2026-03-24 | $21,051,813.67 | $80,839.01 | $0.23 |
| 2026-03-25 | $19,924,353.15 | $217,448.82 | $0.22 |
| 2026-03-26 | $19,783,626.08 | $193,480.13 | $0.22 |
| 2026-03-27 | $19,729,338.58 | $139,172.34 | $0.22 |
| 2026-03-28 | $19,041,801.18 | $121,638.35 | $0.21 |
| 2026-03-29 | $18,318,865.67 | $84,283.00 | $0.20 |
| 2026-03-30 | $19,102,364.27 | $228,699.63 | $0.21 |
| 2026-03-31 | $19,640,034.69 | $131,959.06 | $0.22 |
| 2026-04-01 | $19,941,544.88 | $99,773.60 | $0.22 |
| 2026-04-02 | $18,109,928.04 | $191,165.81 | $0.20 |
| 2026-04-03 | $18,493,140.51 | $96,304.83 | $0.20 |
| 2026-04-04 | $18,545,290.48 | $266,816.10 | $0.20 |
| 2026-04-05 | $18,796,321.45 | $102,792.91 | $0.21 |
| 2026-04-06 | $18,479,064.20 | $96,642.05 | $0.20 |
| 2026-04-07 | $18,073,757.52 | $260,733.96 | $0.20 |
| 2026-04-08 | $18,819,311.86 | $341,285.12 | $0.21 |
| 2026-04-09 | $18,114,956.28 | $116,925.80 | $0.20 |
| 2026-04-10 | $18,134,399.64 | $109,964.44 | $0.20 |
| 2026-04-11 | $18,012,285.54 | $127,916.39 | $0.20 |
| 2026-04-12 | $18,216,694.88 | $80,447.62 | $0.20 |
| 2026-04-13 | $18,064,549.55 | $114,346.45 | $0.20 |
| 2026-04-14 | $18,133,494.66 | $101,885.65 | $0.20 |
| 2026-04-15 | $18,093,164.06 | $181,329.94 | $0.20 |
| 2026-04-16 | $18,072,493.01 | $109,829.22 | $0.20 |
| 2026-04-17 | $17,975,069.13 | $131,721.40 | $0.20 |
| 2026-04-18 | $17,951,763.26 | $164,751.04 | $0.20 |
| 2026-04-19 | $17,967,996.07 | $181,726.48 | $0.20 |
| 2026-04-20 | $18,147,536.00 | $267,404.52 | $0.20 |
| 2026-04-21 | $18,192,079.69 | $145,443.56 | $0.20 |
| 2026-04-22 | $17,985,271.40 | $145,569.16 | $0.20 |
| 2026-04-23 | $18,135,449.89 | $257,058.31 | $0.20 |
| 2026-04-24 | $18,088,380.89 | $278,931.20 | $0.20 |
| 2026-04-25 | $18,025,276.68 | $89,014.86 | $0.20 |
| 2026-04-26 | $18,074,942.97 | $71,940.03 | $0.20 |
| 2026-04-27 | $18,096,662.32 | $59,698.84 | $0.20 |
| 2026-04-28 | $18,159,873.19 | $104,914.93 | $0.20 |
| 2026-04-29 | $19,057,306.40 | $185,220.07 | $0.21 |
| 2026-04-30 | $18,294,073.86 | $283,441.49 | $0.20 |
| 2026-05-01 | $18,303,586.97 | $75,342.78 | $0.20 |
| 2026-05-02 | $18,574,634.97 | $118,138.28 | $0.21 |
| 2026-05-03 | $18,541,798.39 | $80,435.01 | $0.21 |
| 2026-05-04 | $18,456,368.37 | $80,700.42 | $0.21 |
| 2026-05-05 | $18,862,314.25 | $115,844.31 | $0.21 |
| 2026-05-06 | $19,112,530.97 | $161,576.49 | $0.21 |
| 2026-05-07 | $20,456,615.34 | $201,483.03 | $0.23 |
| 2026-05-07 | $19,720,004.40 | $251,532.54 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
