N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $191,801.51 | $2,624.39 |
| 2025-05-31 | $0.00 | $372,382.65 | $2,505.47 |
| 2025-06-01 | $0.00 | $195,879.15 | $2,529.36 |
| 2025-06-02 | $0.00 | $157,675.60 | $2,521.72 |
| 2025-06-03 | $0.00 | $184,648.55 | $2,591.72 |
| 2025-06-04 | $0.00 | $330,961.54 | $2,580.97 |
| 2025-06-05 | $0.00 | $341,861.23 | $2,600.43 |
| 2025-06-06 | $0.00 | $822,131.60 | $2,410.40 |
| 2025-06-07 | $0.00 | $306,849.33 | $2,464.49 |
| 2025-06-08 | $0.00 | $500,630.10 | $2,524.55 |
| 2025-06-09 | $0.00 | $435,976.56 | $2,507.08 |
| 2025-06-10 | $0.00 | $828,515.61 | $2,673.75 |
| 2025-06-11 | $0.00 | $837,466.43 | $2,781.77 |
| 2025-06-12 | $0.00 | $1,454,509.03 | $2,765.24 |
| 2025-06-13 | $0.00 | $2,564,435.93 | $2,648.68 |
| 2025-06-14 | $0.00 | $6,383,215.28 | $2,569.14 |
| 2025-06-15 | $0.00 | $2,386,005.56 | $2,532.01 |
| 2025-06-16 | $0.00 | $2,017,576.03 | $2,545.33 |
| 2025-06-17 | $0.00 | $3,039,574.39 | $2,552.36 |
| 2025-06-18 | $0.00 | $4,984,027.40 | $2,513.63 |
| 2025-06-19 | $0.00 | $4,799,193.79 | $2,521.92 |
| 2025-06-20 | $0.00 | $2,031,844.97 | $2,527.59 |
| 2025-06-21 | $0.00 | $2,608,525.27 | $2,406.24 |
| 2025-06-22 | $0.00 | $2,263,721.48 | $2,278.44 |
| 2025-06-23 | $0.00 | $2,502,038.85 | $2,226.03 |
| 2025-06-24 | $0.00 | $3,903,139.99 | $2,416.57 |
| 2025-06-25 | $0.00 | $3,336,997.82 | $2,443.99 |
| 2025-06-26 | $0.00 | $3,218,479.57 | $2,415.85 |
| 2025-06-27 | $0.00 | $2,963,972.86 | $2,416.85 |
| 2025-06-28 | $0.00 | $2,377,144.61 | $2,416.81 |
| 2025-06-29 | $0.00 | $523,181.04 | $2,428.81 |
| 2025-06-30 | $0.00 | $770,029.95 | $2,497.32 |
| 2025-07-01 | $0.00 | $2,382,293.15 | $2,490.33 |
| 2025-07-02 | $0.00 | $2,892,263.68 | $2,407.37 |
| 2025-07-03 | $0.00 | $2,518,525.56 | $2,567.28 |
| 2025-07-04 | $0.00 | $2,416,575.55 | $2,585.58 |
| 2025-07-05 | $0.00 | $2,863,751.73 | $2,505.39 |
| 2025-07-06 | $0.00 | $1,208,067.44 | $2,512.16 |
| 2025-07-07 | $0.00 | $1,525,191.71 | $2,574.97 |
| 2025-07-08 | $0.00 | $3,165,964.18 | $2,545.79 |
| 2025-07-09 | $0.00 | $4,018,629.64 | $2,623.73 |
| 2025-07-10 | $0.00 | $5,743,447.17 | $2,765.69 |
| 2025-07-11 | $0.00 | $3,678,733.71 | $2,955.37 |
| 2025-07-12 | $0.00 | $2,550,413.08 | $2,946.86 |
| 2025-07-13 | $0.00 | $1,206,717.16 | $2,940.02 |
| 2025-07-14 | $0.00 | $1,544,423.37 | $2,956.36 |
| 2025-07-15 | $0.00 | $1,878,727.43 | $2,989.33 |
| 2025-07-16 | $0.00 | $3,191,277.26 | $3,101.17 |
| 2025-07-17 | $0.00 | $1,166,087.96 | $3,320.99 |
| 2025-07-18 | $0.00 | $1,927,900.08 | $3,463.11 |
| 2025-07-19 | $0.00 | $3,056,683.04 | $3,517.29 |
| 2025-07-20 | $0.00 | $2,104,561.04 | $3,559.27 |
| 2025-07-21 | $0.00 | $3,740,174.74 | $3,718.42 |
| 2025-07-22 | $0.00 | $3,831,064.69 | $3,720.98 |
| 2025-07-23 | $0.00 | $4,490,823.91 | $3,715.26 |
| 2025-07-24 | $0.00 | $3,771,302.32 | $3,597.49 |
| 2025-07-25 | $0.00 | $4,062,702.10 | $3,686.90 |
| 2025-07-26 | $0.00 | $3,843,993.10 | $3,692.50 |
| 2025-07-27 | $0.00 | $1,157,972.64 | $3,713.00 |
| 2025-07-28 | $0.00 | $2,030,165.40 | $3,843.84 |
| 2025-07-29 | $0.00 | $937,923.02 | $3,707.25 |
| 2025-07-30 | $0.00 | $2,042,651.72 | $3,769.33 |
| 2025-07-31 | $0.00 | $1,624,042.85 | $3,737.05 |
| 2025-08-01 | $0.00 | $1,634,981.67 | $3,660.29 |
| 2025-08-02 | $0.00 | $3,747,383.18 | $3,463.04 |
| 2025-08-03 | $0.00 | $2,407,779.41 | $3,376.31 |
| 2025-08-04 | $0.00 | $1,873,647.01 | $3,472.11 |
| 2025-08-05 | $0.00 | $1,150,648.94 | $3,679.88 |
| 2025-08-06 | $0.00 | $2,077,970.21 | $3,565.12 |
| 2025-08-07 | $0.00 | $2,101,702.84 | $3,644.08 |
| 2025-08-08 | $0.00 | $790,858.13 | $3,858.11 |
| 2025-08-09 | $0.00 | $2,290,345.86 | $3,965.14 |
| 2025-08-10 | $0.00 | $2,586,916.39 | $4,208.78 |
| 2025-08-11 | $0.00 | $3,084,840.41 | $4,215.39 |
| 2025-08-12 | $0.00 | $2,200,456.45 | $4,110.79 |
| 2025-08-13 | $0.00 | $2,319,145.04 | $4,542.68 |
| 2025-08-14 | $0.00 | $1,184,683.69 | $4,701.17 |
| 2025-08-15 | $0.00 | $2,301,940.42 | $4,510.06 |
| 2025-08-16 | $0.00 | $1,489,020.06 | $4,369.42 |
| 2025-08-17 | $0.00 | $917,950.75 | $4,370.35 |
| 2025-08-18 | $0.00 | $1,246,150.93 | $4,427.86 |
| 2025-08-19 | $0.00 | $1,698,352.29 | $4,269.60 |
| 2025-08-20 | $0.00 | $1,357,749.83 | $4,046.59 |
| 2025-08-21 | $0.00 | $1,339,003.46 | $4,290.37 |
| 2025-08-22 | $0.00 | $828,434.08 | $4,174.38 |
| 2025-08-23 | $0.00 | $1,922,851.06 | $4,781.03 |
| 2025-08-24 | $0.00 | $839,120.06 | $4,710.76 |
| 2025-08-25 | $0.00 | $1,714,961.29 | $4,735.36 |
| 2025-08-26 | $0.00 | $1,694,780.27 | $4,352.18 |
| 2025-08-27 | $0.00 | $1,472,283.34 | $4,547.91 |
| 2025-08-28 | $0.00 | $1,100,015.38 | $4,491.67 |
| 2025-08-29 | $0.00 | $1,032,776.36 | $4,484.59 |
| 2025-08-30 | $0.00 | $2,245,782.67 | $4,331.60 |
| 2025-08-31 | $0.00 | $582,821.19 | $4,347.90 |
| 2025-09-01 | $0.00 | $1,646,103.78 | $4,363.82 |
| 2025-09-02 | $0.00 | $1,738,220.73 | $4,278.16 |
| 2025-09-03 | $0.00 | $1,146,269.24 | $4,297.53 |
| 2025-09-04 | $0.00 | $779,463.92 | $4,439.69 |
| 2025-09-05 | $0.00 | $842,010.83 | $4,274.57 |
| 2025-09-06 | $0.00 | $1,231,798.90 | $4,285.29 |
| 2025-09-07 | $0.00 | $323,285.14 | $4,246.34 |
| 2025-09-08 | $0.00 | $751,386.26 | $4,279.46 |
| 2025-09-09 | $0.00 | $911,980.18 | $4,292.31 |
| 2025-09-10 | $0.00 | $1,316,378.72 | $4,294.03 |
| 2025-09-11 | $0.00 | $965,997.58 | $4,323.98 |
| 2025-09-12 | $0.00 | $912,960.85 | $4,431.77 |
| 2025-09-13 | $0.00 | $753,209.12 | $4,688.22 |
| 2025-09-14 | $0.00 | $1,085,029.31 | $4,685.57 |
| 2025-09-15 | $0.00 | $1,095,257.92 | $4,599.59 |
| 2025-09-16 | $0.00 | $1,353,314.04 | $4,498.98 |
| 2025-09-17 | $0.00 | $1,225,492.79 | $4,477.30 |
| 2025-09-18 | $0.00 | $1,596,826.82 | $4,564.37 |
| 2025-09-19 | $0.00 | $848,825.96 | $4,568.60 |
| 2025-09-20 | $0.00 | $1,401,593.11 | $4,472.27 |
| 2025-09-21 | $0.00 | $1,088,043.28 | $4,489.91 |
| 2025-09-22 | $0.00 | $1,499,380.80 | $4,440.10 |
| 2025-09-23 | $0.00 | $2,192,975.93 | $4,201.07 |
| 2025-09-24 | $0.00 | $1,478,360.09 | $4,129.79 |
| 2025-09-25 | $0.00 | $1,056,306.37 | $4,132.80 |
| 2025-09-26 | $0.00 | $2,418,958.59 | $3,860.60 |
| 2025-09-27 | $0.00 | $1,920,181.73 | $4,030.68 |
| 2025-09-28 | $0.00 | $468,669.54 | $3,994.00 |
| 2025-09-29 | $0.00 | $548,731.19 | $4,087.51 |
| 2025-09-30 | $0.00 | $1,034,664.12 | $4,202.44 |
| 2025-10-01 | $0.00 | $1,091,225.88 | $4,137.32 |
| 2025-10-02 | $0.00 | $564,155.01 | $4,316.65 |
| 2025-10-03 | $0.00 | $441,580.33 | $4,395.64 |
| 2025-10-04 | $0.00 | $2,709,186.32 | $4,446.62 |
| 2025-10-05 | $0.00 | $605,508.45 | $4,461.62 |
| 2025-10-06 | $0.00 | $4,731,328.68 | $4,474.46 |
| 2025-10-07 | $0.00 | $3,198,133.51 | $4,663.76 |
| 2025-10-08 | $0.00 | $4,241,864.57 | $4,451.24 |
| 2025-10-09 | $0.00 | $7,497,056.54 | $4,513.36 |
| 2025-10-10 | $0.00 | $2,380,199.06 | $4,341.56 |
| 2025-10-11 | $0.00 | $4,660,716.02 | $4,063.86 |
| 2025-10-12 | $0.00 | $2,280,101.07 | $3,762.09 |
| 2025-10-13 | $0.00 | $2,213,692.51 | $4,165.39 |
| 2025-10-14 | $0.00 | $2,685,673.12 | $4,218.53 |
| 2025-10-15 | $0.00 | $3,982,592.21 | $4,130.64 |
| 2025-10-16 | $0.00 | $2,988,322.49 | $3,988.21 |
| 2025-10-17 | $0.00 | $2,932,664.53 | $3,878.27 |
| 2025-10-18 | $0.00 | $3,285,716.39 | $3,840.89 |
| 2025-10-19 | $0.00 | $1,403,430.83 | $3,891.21 |
| 2025-10-20 | $0.00 | $1,755,696.65 | $3,992.75 |
| 2025-10-21 | $0.00 | $2,003,909.72 | $3,980.39 |
| 2025-10-22 | $0.00 | $2,819,656.74 | $3,885.14 |
| 2025-10-23 | $0.00 | $3,092,907.92 | $3,817.04 |
| 2025-10-24 | $0.00 | $2,166,132.45 | $3,858.46 |
| 2025-10-25 | $0.00 | $1,814,737.46 | $3,931.35 |
| 2025-10-26 | $0.00 | $990,660.84 | $3,950.02 |
| 2025-10-27 | $0.00 | $1,949,975.46 | $4,174.33 |
| 2025-10-28 | $0.00 | $2,003,362.48 | $4,109.74 |
| 2025-10-29 | $0.00 | $2,260,109.63 | $3,996.33 |
| 2025-10-30 | $0.00 | $2,707,804.21 | $3,894.88 |
| 2025-10-31 | $0.00 | $2,413,025.25 | $3,798.86 |
| 2025-11-01 | $0.00 | $1,719,174.32 | $3,842.17 |
| 2025-11-02 | $0.00 | $1,058,567.41 | $3,880.10 |
| 2025-11-03 | $0.00 | $1,670,418.33 | $3,890.66 |
| 2025-11-04 | $0.00 | $3,374,689.36 | $3,603.82 |
| 2025-11-05 | $0.00 | $4,745,559.50 | $3,306.96 |
| 2025-11-06 | $0.00 | $2,868,004.89 | $3,419.17 |
| 2025-11-07 | $0.00 | $2,475,704.45 | $3,308.69 |
| 2025-11-08 | $0.00 | $2,968,223.71 | $3,429.76 |
| 2025-11-09 | $0.00 | $2,009,403.81 | $3,405.29 |
| 2025-11-10 | $0.00 | $1,707,870.10 | $3,567.33 |
| 2025-11-11 | $0.00 | $2,314,576.32 | $3,566.09 |
| 2025-11-12 | $0.00 | $2,852,038.51 | $3,412.57 |
| 2025-11-13 | $0.00 | $2,546,627.01 | $3,396.98 |
| 2025-11-14 | $0.00 | $3,610,339.06 | $3,251.53 |
| 2025-11-15 | $0.00 | $4,474,287.05 | $3,113.09 |
| 2025-11-16 | $0.00 | $1,781,662.04 | $3,163.73 |
| 2025-11-17 | $0.00 | $2,740,126.38 | $3,090.61 |
| 2025-11-18 | $0.00 | $3,686,098.36 | $3,017.51 |
| 2025-11-19 | $0.00 | $3,717,672.39 | $3,118.70 |
| 2025-11-20 | $0.00 | $3,967,763.23 | $3,014.27 |
| 2025-11-21 | $0.00 | $3,317,581.78 | $2,809.80 |
| 2025-11-22 | $0.00 | $4,953,666.52 | $2,758.55 |
| 2025-11-23 | $0.00 | $1,106,998.28 | $2,771.29 |
| 2025-11-24 | $0.00 | $1,216,307.87 | $2,783.06 |
| 2025-11-25 | $0.00 | $2,116,099.61 | $2,956.06 |
| 2025-11-26 | $0.00 | $1,900,771.02 | $2,960.65 |
| 2025-11-27 | $0.00 | $1,473,747.12 | $3,017.04 |
| 2025-11-28 | $0.00 | $748,422.55 | $3,016.82 |
| 2025-11-29 | $0.00 | $1,011,255.05 | $3,025.09 |
| 2025-11-30 | $0.00 | $595,795.13 | $2,979.54 |
| 2025-12-01 | $0.00 | $666,874.26 | $2,993.29 |
| 2025-12-02 | $0.00 | $2,076,134.31 | $2,797.22 |
| 2025-12-03 | $0.00 | $1,233,143.77 | $2,989.10 |
| 2025-12-04 | $0.00 | $1,505,000.85 | $3,187.37 |
| 2025-12-05 | $0.00 | $1,551,139.50 | $3,128.91 |
| 2025-12-06 | $0.00 | $2,026,572.67 | $3,012.05 |
| 2025-12-07 | $0.00 | $607,855.23 | $3,028.40 |
| 2025-12-08 | $0.00 | $1,604,602.44 | $3,042.76 |
| 2025-12-09 | $0.00 | $1,561,619.27 | $3,120.95 |
| 2025-12-10 | $0.00 | $1,707,803.29 | $3,310.46 |
| 2025-12-11 | $0.00 | $2,032,198.30 | $3,314.02 |
| 2025-12-12 | $0.00 | $1,781,439.14 | $3,220.79 |
| 2025-12-13 | $0.00 | $1,384,003.21 | $3,081.71 |
| 2025-12-14 | $0.00 | $459,858.77 | $3,102.26 |
| 2025-12-15 | $0.00 | $821,086.93 | $3,053.71 |
| 2025-12-16 | $0.00 | $1,604,450.44 | $2,949.01 |
| 2025-12-17 | $0.00 | $1,373,270.85 | $2,951.90 |
| 2025-12-18 | $0.00 | $1,563,602.00 | $2,822.21 |
| 2025-12-19 | $0.00 | $1,809,715.01 | $2,816.29 |
| 2025-12-20 | $0.00 | $1,492,579.14 | $2,974.76 |
| 2025-12-21 | $0.00 | $213,955.96 | $2,953.47 |
| 2025-12-22 | $0.00 | $600,472.21 | $2,988.13 |
| 2025-12-23 | $0.00 | $1,495,900.23 | $3,002.26 |
| 2025-12-24 | $0.00 | $709,139.92 | $2,951.77 |
| 2025-12-25 | $0.00 | $572,925.22 | $2,940.57 |
| 2025-12-26 | $0.00 | $339,025.91 | $2,891.56 |
| 2025-12-27 | $0.00 | $569,030.38 | $2,918.97 |
| 2025-12-28 | $0.00 | $180,814.77 | $2,934.99 |
| 2025-12-29 | $0.00 | $401,733.73 | $2,932.84 |
| 2025-12-30 | $7,673,017.70 | $727,168.76 | $2,922.87 |
| 2025-12-31 | $7,773,208.27 | $684,647.44 | $2,963.23 |
| 2026-01-01 | $7,753,996.55 | $358,904.28 | $2,961.03 |
| 2026-01-02 | $7,864,058.59 | $120,693.42 | $3,000.07 |
| 2026-01-03 | $8,159,521.09 | $690,112.23 | $3,113.76 |
| 2026-01-04 | $8,088,264.17 | $279,752.60 | $3,113.99 |
| 2026-01-05 | $8,135,673.91 | $337,907.88 | $3,126.23 |
| 2026-01-06 | $8,321,092.11 | $297,402.97 | $3,220.18 |
| 2026-01-07 | $8,520,539.37 | $696,385.50 | $3,283.39 |
| 2026-01-08 | $8,156,764.66 | $721,472.70 | $3,153.88 |
| 2026-01-09 | $8,023,874.24 | $638,616.71 | $3,096.24 |
| 2026-01-10 | $7,985,919.07 | $617,360.97 | $3,077.31 |
| 2026-01-11 | $7,983,574.27 | $196,451.02 | $3,083.23 |
| 2026-01-12 | $8,070,275.00 | $298,038.80 | $3,110.63 |
| 2026-01-13 | $7,999,966.94 | $728,252.72 | $3,079.46 |
| 2026-01-14 | $8,605,858.25 | $958,867.56 | $3,314.71 |
| 2026-01-15 | $8,699,878.76 | $616,477.58 | $3,349.06 |
| 2026-01-16 | $8,574,716.19 | $766,710.02 | $3,305.32 |
| 2026-01-17 | $8,497,187.25 | $583,505.11 | $3,292.54 |
| 2026-01-18 | $8,527,971.70 | $390,645.54 | $3,301.62 |
| 2026-01-19 | $8,469,515.05 | $662,309.72 | $3,289.70 |
| 2026-01-20 | $8,205,794.66 | $755,940.59 | $3,172.23 |
| 2026-01-21 | $7,562,916.61 | $323,105.21 | $2,928.02 |
| 2026-01-22 | $7,645,587.80 | $1,150,366.93 | $2,973.00 |
| 2026-01-23 | $7,587,151.85 | $781,821.54 | $2,944.94 |
| 2026-01-24 | $7,595,863.16 | $657,281.69 | $2,945.33 |
| 2026-01-25 | $7,572,902.33 | $165,262.82 | $2,940.68 |
| 2026-01-26 | $7,227,437.95 | $500,519.22 | $2,804.35 |
| 2026-01-27 | $7,519,918.36 | $891,804.43 | $2,916.95 |
| 2026-01-28 | $7,752,499.01 | $805,357.39 | $3,010.68 |
| 2026-01-29 | $7,738,259.08 | $787,611.12 | $3,005.78 |
| 2026-01-30 | $7,275,638.54 | $1,245,080.99 | $2,818.52 |
| 2026-01-31 | $6,970,503.03 | $1,676,740.82 | $2,700.36 |
| 2026-02-01 | $6,548,580.48 | $4,175,194.71 | $2,448.32 |
| 2026-02-02 | $6,192,596.29 | $2,699,419.53 | $2,266.40 |
| 2026-02-03 | $6,534,972.13 | $3,112,290.67 | $2,335.07 |
| 2026-02-04 | $6,700,226.42 | $2,026,431.46 | $2,214.01 |
| 2026-02-05 | $6,635,639.23 | $2,145,733.71 | $2,158.67 |
| 2026-02-06 | $6,116,523.43 | $3,062,894.07 | $1,829.68 |
| 2026-02-07 | $7,320,034.74 | $4,917,956.17 | $2,058.37 |
| 2026-02-08 | $7,430,262.62 | $3,326,131.07 | $2,089.54 |
| 2026-02-09 | $7,441,276.48 | $1,835,951.21 | $2,091.76 |
| 2026-02-10 | $7,470,226.27 | $2,769,849.80 | $2,107.01 |
| 2026-02-11 | $7,160,562.73 | $2,262,198.52 | $2,012.30 |
| 2026-02-12 | $6,912,063.29 | $2,471,522.25 | $1,936.37 |
| 2026-02-13 | $6,926,585.65 | $2,443,220.51 | $1,939.51 |
| 2026-02-14 | $7,298,638.29 | $1,888,548.87 | $2,052.66 |
| 2026-02-15 | $7,373,283.94 | $890,780.49 | $2,093.55 |
| 2026-02-16 | $6,920,036.92 | $1,865,311.52 | $1,967.12 |
| 2026-02-17 | $6,987,926.90 | $1,669,404.51 | $2,006.20 |
| 2026-02-18 | $6,828,048.86 | $1,695,906.27 | $1,999.73 |
| 2026-02-19 | $6,591,668.29 | $1,397,805.30 | $1,958.51 |
| 2026-02-20 | $6,495,644.76 | $1,348,034.68 | $1,959.04 |
| 2026-02-21 | $6,517,227.26 | $1,740,919.79 | $1,971.27 |
| 2026-02-22 | $6,653,358.24 | $542,349.95 | $2,007.27 |
| 2026-02-23 | $6,476,030.30 | $552,199.07 | $1,989.20 |
| 2026-02-24 | $5,940,561.92 | $1,579,208.31 | $1,844.52 |
| 2026-02-25 | $5,856,056.91 | $1,531,237.31 | $1,845.08 |
| 2026-02-26 | $6,466,821.83 | $1,698,681.97 | $2,058.82 |
| 2026-02-27 | $5,893,303.84 | $2,097,570.99 | $2,019.77 |
| 2026-02-28 | $5,569,453.57 | $1,568,055.62 | $1,927.92 |
| 2026-03-01 | $5,647,221.98 | $1,721,030.51 | $1,955.55 |
| 2026-03-02 | $5,598,144.62 | $2,009,567.54 | $1,939.79 |
| 2026-03-03 | $5,806,864.32 | $2,626,897.40 | $2,030.29 |
| 2026-03-04 | $5,662,807.61 | $2,695,875.84 | $1,985.00 |
| 2026-03-05 | $6,013,844.49 | $1,848,045.55 | $2,107.97 |
| 2026-03-06 | $5,883,918.65 | $2,250,061.13 | $2,073.78 |
| 2026-03-07 | $5,628,988.89 | $1,169,849.20 | $1,986.69 |
| 2026-03-08 | $5,519,168.31 | $495,670.03 | $1,978.39 |
| 2026-03-09 | $5,417,170.10 | $856,038.37 | $1,947.50 |
| 2026-03-10 | $5,568,111.02 | $2,471,812.06 | $2,001.80 |
| 2026-03-11 | $5,654,050.09 | $1,358,040.54 | $2,031.88 |
| 2026-03-12 | $5,660,574.99 | $1,555,352.70 | $2,050.34 |
| 2026-03-13 | $5,733,850.94 | $1,497,860.84 | $2,074.98 |
| 2026-03-14 | $5,741,994.80 | $1,589,369.58 | $2,086.71 |
| 2026-03-15 | $5,784,326.60 | $531,425.71 | $2,098.35 |
| 2026-03-16 | $5,803,575.77 | $1,031,813.39 | $2,173.77 |
| 2026-03-17 | $6,150,605.90 | $2,412,612.34 | $2,343.46 |
| 2026-03-18 | $6,080,518.18 | $1,929,028.44 | $2,323.21 |
| 2026-03-19 | $5,726,463.83 | $1,140,343.35 | $2,197.92 |
| 2026-03-20 | $5,545,677.13 | $1,003,919.56 | $2,132.76 |
| 2026-03-21 | $5,581,939.95 | $1,278,994.79 | $2,148.59 |
| 2026-03-22 | $5,446,254.92 | $635,503.48 | $2,098.51 |
| 2026-03-23 | $5,210,135.98 | $751,922.14 | $2,041.35 |
| 2026-03-24 | $5,460,314.38 | $1,952,467.10 | $2,143.74 |
| 2026-03-25 | $5,489,723.83 | $1,767,186.29 | $2,146.74 |
| 2026-03-26 | $5,518,387.28 | $1,057,837.26 | $2,161.38 |
| 2026-03-27 | $5,224,537.08 | $1,206,011.82 | $2,050.87 |
| 2026-03-28 | $5,045,360.65 | $658,055.74 | $1,980.62 |
| 2026-03-29 | $5,061,712.23 | $602,854.52 | $1,983.83 |
| 2026-03-30 | $5,052,146.12 | $685,823.25 | $1,976.48 |
| 2026-03-31 | $5,166,566.51 | $1,432,559.57 | $2,021.27 |
| 2026-04-01 | $5,365,957.45 | $1,315,022.88 | $2,096.74 |
| 2026-04-02 | $5,454,532.38 | $1,011,309.82 | $2,131.62 |
| 2026-04-03 | $5,229,039.05 | $1,375,968.61 | $2,048.12 |
| 2026-04-04 | $5,240,771.35 | $590,554.02 | $2,052.72 |
| 2026-04-05 | $5,260,463.45 | $278,382.89 | $2,059.61 |
| 2026-04-06 | $5,390,333.70 | $999,885.99 | $2,111.30 |
| 2026-04-07 | $5,345,533.59 | $1,099,143.98 | $2,100.04 |
| 2026-04-08 | $5,743,822.93 | $1,800,518.66 | $2,243.22 |
| 2026-04-09 | $5,583,671.34 | $969,066.02 | $2,190.05 |
| 2026-04-10 | $5,515,799.33 | $1,118,540.88 | $2,185.62 |
| 2026-04-11 | $5,622,973.67 | $908,637.21 | $2,234.79 |
| 2026-04-12 | $5,772,835.53 | $432,559.09 | $2,288.78 |
| 2026-04-13 | $5,519,687.37 | $942,464.91 | $2,193.57 |
| 2026-04-14 | $5,955,663.94 | $1,285,772.32 | $2,366.13 |
| 2026-04-15 | $5,843,148.46 | $936,428.89 | $2,321.47 |
| 2026-04-16 | $5,927,254.20 | $952,706.79 | $2,355.35 |
| 2026-04-17 | $5,851,253.30 | $1,289,075.92 | $2,345.22 |
| 2026-04-18 | $5,973,747.08 | $1,403,591.63 | $2,425.13 |
| 2026-04-19 | $5,656,456.16 | $753,835.90 | $2,352.02 |
| 2026-04-20 | $5,408,569.69 | $879,428.46 | $2,264.36 |
| 2026-04-21 | $5,476,449.58 | $1,629,735.08 | $2,303.84 |
| 2026-04-22 | $4,433,255.71 | $1,272,220.19 | $2,328.57 |
| 2026-04-23 | $4,465,836.78 | $998,460.98 | $2,364.83 |
| 2026-04-24 | $4,393,454.49 | $1,054,676.67 | $2,321.86 |
| 2026-04-25 | $4,367,381.81 | $889,177.19 | $2,318.37 |
| 2026-04-26 | $4,381,777.99 | $263,616.29 | $2,326.34 |
| 2026-04-27 | $4,450,877.66 | $469,978.58 | $2,364.58 |
| 2026-04-28 | $4,315,562.91 | $980,976.90 | $2,295.93 |
| 2026-04-29 | $4,303,336.02 | $818,836.88 | $2,285.13 |
| 2026-04-30 | $4,209,177.08 | $883,840.22 | $2,255.72 |
| 2026-05-01 | $4,210,573.46 | $604,120.20 | $2,256.45 |
| 2026-05-02 | $4,278,498.60 | $692,037.53 | $2,294.12 |
| 2026-05-03 | $4,347,515.33 | $444,613.54 | $2,315.06 |
| 2026-05-04 | $4,369,751.83 | $508,553.35 | $2,326.75 |
| 2026-05-05 | $4,397,429.79 | $1,089,749.88 | $2,341.52 |
| 2026-05-06 | $4,435,854.10 | $769,131.12 | $2,359.08 |
| 2026-05-07 | $4,434,264.34 | $941,479.36 | $2,347.77 |
| 2026-05-08 | $4,286,859.11 | $509,719.40 | $2,288.93 |
| 2026-05-09 | $4,307,564.47 | $347,916.04 | $2,299.79 |
| 2026-05-10 | $4,357,717.67 | $291,370.73 | $2,326.56 |
| 2026-05-11 | $4,453,999.32 | $622,145.53 | $2,372.16 |
| 2026-05-12 | $4,402,312.09 | $575,682.94 | $2,344.62 |
| 2026-05-13 | $4,247,261.34 | $478,890.44 | $2,266.23 |
| 2026-05-14 | $4,242,558.95 | $509,441.69 | $2,259.43 |
| 2026-05-15 | $4,258,446.88 | $509,660.01 | $2,271.79 |
| 2026-05-16 | $4,156,095.67 | $449,383.50 | $2,216.79 |
| 2026-05-17 | $4,089,630.56 | $250,812.04 | $2,179.84 |
| 2026-05-18 | $3,912,445.38 | $234,591.03 | $2,122.51 |
| 2026-05-19 | $3,982,677.28 | $724,765.42 | $2,123.87 |
| 2026-05-20 | $3,962,925.28 | $458,268.55 | $2,113.56 |
| 2026-05-21 | $3,994,865.19 | $878,075.01 | $2,123.51 |
| 2026-05-22 | $4,005,687.24 | $696,472.29 | $2,129.29 |
| 2026-05-23 | $3,869,500.60 | $363,988.55 | $2,059.35 |
| 2026-05-24 | $3,981,980.31 | $598,620.28 | $2,114.21 |
| 2026-05-25 | $3,946,527.22 | $442,360.51 | $2,092.95 |
| 2026-05-26 | $3,980,548.02 | $419,548.99 | $2,112.20 |
| 2026-05-27 | $3,899,892.72 | $600,898.81 | $2,067.50 |
| 2026-05-28 | $3,807,067.04 | $598,067.31 | $2,015.63 |
| 2026-05-29 | $3,781,396.34 | $611,668.88 | $2,001.86 |
| 2026-05-29 | $3,773,730.18 | $575,994.68 | $2,003.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
