Camelot Token GRAIL #2749
$42.74 1.96% (1d)
Market Overview
Camelot Token current market price is $42.74 with a 24 hour trading volume of $3,037. The total available supply of Camelot Token is 91,350 GRAIL with a maximum supply of 100.00K GRAIL. It has secured Rank 2749 in the cryptocurrency market with a marketcap of $1,109.97K. The GRAIL price is 0.04% up in the last one hour.
The high price of the Camelot Token is $44.02 and low price is $42.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Camelot Token Rank
2749
Camelot Token Price
$42.74
Market Cap
$1,109.97K 1.95%
Fully Diluted Valuation
$3,903.07K
Trading Volume(24h)
$3,037
Circulating Supply
25,978 GRAIL
Total Supply
91,350 GRAIL
Max Supply
100.00K GRAIL
High(24h)
$44.02
Low(24h)
$42.62
All-time High
$4,643.22 99.08%
19 Mar 2023
All-time Low
$37.04 15.36%
22 Jul 2026
Cryptocurrency Camelot Token Calculator
Want to convert more cryptocurrencies?
Camelot Token Price Chart
1h
0.04%
24h
1.96%
7d
0.47%
14d
29.01%
30d
8.48%
60d
25.36%
200d
62.67%
1y
88.2%
Camelot Token Historical Data
Historical data of Camelot Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $7,947,636.00 | $233,576.35 | $353.98 |
| 2025-07-27 | $7,973,425.94 | $169,806.85 | $354.98 |
| 2025-07-28 | $8,391,367.08 | $169,146.51 | $373.54 |
| 2025-07-29 | $8,118,324.06 | $159,405.40 | $361.06 |
| 2025-07-30 | $7,695,271.55 | $200,894.21 | $341.97 |
| 2025-07-31 | $8,230,943.66 | $256,436.92 | $365.53 |
| 2025-08-01 | $7,841,134.69 | $190,599.66 | $347.75 |
| 2025-08-02 | $7,440,856.07 | $161,776.36 | $330.07 |
| 2025-08-03 | $7,126,949.17 | $152,763.28 | $315.91 |
| 2025-08-04 | $7,334,583.07 | $151,955.38 | $324.57 |
| 2025-08-05 | $7,441,400.49 | $180,163.92 | $329.67 |
| 2025-08-06 | $7,005,340.97 | $172,356.39 | $310.48 |
| 2025-08-07 | $7,010,963.00 | $168,159.29 | $310.70 |
| 2025-08-08 | $7,513,852.31 | $154,799.07 | $332.92 |
| 2025-08-09 | $8,133,487.51 | $120,288.00 | $360.09 |
| 2025-08-10 | $8,484,339.12 | $112,503.50 | $374.92 |
| 2025-08-11 | $7,766,820.63 | $420,353.23 | $341.19 |
| 2025-08-12 | $7,684,186.46 | $117,855.51 | $337.64 |
| 2025-08-13 | $8,344,942.04 | $163,698.94 | $367.22 |
| 2025-08-14 | $9,061,825.23 | $310,964.84 | $398.19 |
| 2025-08-15 | $8,020,528.72 | $252,650.13 | $352.39 |
| 2025-08-16 | $7,599,477.09 | $137,736.36 | $333.59 |
| 2025-08-17 | $7,522,965.41 | $93,760.36 | $333.60 |
| 2025-08-18 | $8,038,991.55 | $137,740.34 | $353.49 |
| 2025-08-19 | $7,495,157.49 | $110,432.30 | $329.45 |
| 2025-08-20 | $7,111,005.07 | $129,671.61 | $312.54 |
| 2025-08-21 | $7,344,740.65 | $103,739.32 | $322.77 |
| 2025-08-22 | $7,028,278.47 | $118,869.48 | $308.67 |
| 2025-08-23 | $7,915,399.04 | $185,663.26 | $347.11 |
| 2025-08-24 | $7,706,371.49 | $139,748.10 | $337.93 |
| 2025-08-25 | $7,605,174.88 | $123,516.21 | $333.07 |
| 2025-08-26 | $6,967,557.81 | $118,824.86 | $305.15 |
| 2025-08-27 | $7,092,613.51 | $119,584.25 | $310.59 |
| 2025-08-28 | $7,406,646.45 | $1,201,895.01 | $323.08 |
| 2025-08-29 | $7,145,030.43 | $123,534.88 | $313.10 |
| 2025-08-30 | $6,980,230.38 | $105,517.37 | $305.11 |
| 2025-08-31 | $7,001,253.97 | $84,725.47 | $306.29 |
| 2025-09-01 | $6,970,534.68 | $83,046.27 | $304.81 |
| 2025-09-02 | $6,801,522.96 | $132,965.28 | $295.27 |
| 2025-09-03 | $6,779,486.22 | $101,613.94 | $294.36 |
| 2025-09-04 | $6,956,994.59 | $110,894.18 | $302.16 |
| 2025-09-05 | $6,703,875.95 | $101,923.95 | $295.18 |
| 2025-09-06 | $6,521,397.42 | $112,649.70 | $286.74 |
| 2025-09-07 | $6,567,813.51 | $79,535.14 | $288.75 |
| 2025-09-08 | $6,584,027.99 | $83,727.45 | $289.10 |
| 2025-09-09 | $6,499,886.31 | $74,229.93 | $285.14 |
| 2025-09-10 | $6,509,768.40 | $90,979.16 | $285.84 |
| 2025-09-11 | $6,495,952.86 | $87,341.94 | $284.98 |
| 2025-09-12 | $6,522,464.40 | $114,686.37 | $284.71 |
| 2025-09-13 | $6,754,414.03 | $103,495.93 | $294.84 |
| 2025-09-14 | $6,649,215.25 | $118,023.95 | $290.19 |
| 2025-09-15 | $6,522,108.70 | $87,362.53 | $284.60 |
| 2025-09-16 | $6,411,389.41 | $94,211.71 | $279.93 |
| 2025-09-17 | $6,306,410.24 | $95,928.82 | $275.28 |
| 2025-09-18 | $6,193,038.81 | $133,452.39 | $270.26 |
| 2025-09-19 | $6,453,814.86 | $123,843.51 | $280.87 |
| 2025-09-20 | $6,260,007.07 | $154,881.04 | $271.96 |
| 2025-09-21 | $6,320,281.27 | $90,886.70 | $274.77 |
| 2025-09-22 | $6,017,136.93 | $108,471.50 | $261.54 |
| 2025-09-23 | $5,786,729.38 | $177,352.41 | $251.18 |
| 2025-09-24 | $5,648,220.51 | $106,847.33 | $245.05 |
| 2025-09-25 | $5,662,967.29 | $92,652.77 | $246.05 |
| 2025-09-26 | $5,181,425.42 | $168,926.93 | $224.10 |
| 2025-09-27 | $5,280,064.48 | $105,329.33 | $229.14 |
| 2025-09-28 | $7,138,463.14 | $738,953.45 | $307.73 |
| 2025-09-29 | $6,079,553.25 | $267,342.09 | $263.53 |
| 2025-09-30 | $5,896,850.42 | $127,188.11 | $255.59 |
| 2025-10-01 | $6,067,448.12 | $126,712.52 | $262.00 |
| 2025-10-02 | $7,530,700.45 | $270,116.46 | $327.13 |
| 2025-10-03 | $6,964,725.43 | $165,777.86 | $301.45 |
| 2025-10-04 | $6,904,757.33 | $97,506.83 | $298.50 |
| 2025-10-05 | $6,790,533.29 | $103,181.95 | $293.23 |
| 2025-10-06 | $6,243,664.06 | $142,616.72 | $268.78 |
| 2025-10-07 | $6,714,928.93 | $138,797.83 | $288.49 |
| 2025-10-08 | $6,235,206.75 | $126,190.24 | $268.75 |
| 2025-10-09 | $6,475,854.43 | $132,222.61 | $279.27 |
| 2025-10-10 | $7,243,510.24 | $234,977.98 | $314.92 |
| 2025-10-11 | $5,851,922.84 | $250,382.71 | $253.22 |
| 2025-10-12 | $5,628,040.23 | $170,132.39 | $243.61 |
| 2025-10-13 | $6,020,444.43 | $212,072.32 | $260.48 |
| 2025-10-14 | $6,005,954.87 | $150,568.22 | $259.32 |
| 2025-10-15 | $6,011,686.65 | $161,473.69 | $259.90 |
| 2025-10-16 | $5,987,058.88 | $134,271.50 | $259.05 |
| 2025-10-17 | $5,847,522.42 | $130,623.11 | $253.14 |
| 2025-10-18 | $6,188,431.62 | $209,440.70 | $269.62 |
| 2025-10-19 | $6,249,622.02 | $109,526.13 | $272.00 |
| 2025-10-20 | $6,441,224.18 | $128,276.56 | $280.96 |
| 2025-10-21 | $6,528,327.14 | $93,390.19 | $284.38 |
| 2025-10-22 | $6,294,363.69 | $73,267.97 | $274.20 |
| 2025-10-23 | $5,866,627.22 | $43,494.12 | $255.56 |
| 2025-10-24 | $5,858,300.17 | $78,998.71 | $255.24 |
| 2025-10-25 | $5,708,435.50 | $112,588.17 | $248.29 |
| 2025-10-26 | $5,531,627.36 | $73,811.04 | $240.51 |
| 2025-10-27 | $5,787,404.34 | $163,641.42 | $252.50 |
| 2025-10-28 | $5,587,783.36 | $80,894.96 | $243.49 |
| 2025-10-29 | $5,341,809.23 | $97,426.41 | $232.84 |
| 2025-10-30 | $5,526,285.48 | $102,503.19 | $241.17 |
| 2025-10-31 | $5,212,442.86 | $60,770.26 | $226.71 |
| 2025-11-01 | $5,118,018.21 | $82,828.07 | $221.69 |
| 2025-11-02 | $5,189,426.01 | $72,230.97 | $225.20 |
| 2025-11-03 | $5,128,241.42 | $77,345.79 | $222.25 |
| 2025-11-04 | $4,732,329.28 | $139,591.91 | $206.80 |
| 2025-11-05 | $5,506,030.72 | $197,852.12 | $242.19 |
| 2025-11-06 | $5,981,896.57 | $131,339.74 | $264.62 |
| 2025-11-07 | $5,770,083.52 | $68,153.76 | $253.22 |
| 2025-11-08 | $6,515,270.18 | $122,633.87 | $284.30 |
| 2025-11-09 | $6,219,232.38 | $69,437.56 | $271.74 |
| 2025-11-10 | $6,980,344.65 | $100,517.65 | $304.94 |
| 2025-11-11 | $6,673,886.04 | $93,175.16 | $291.22 |
| 2025-11-12 | $5,678,153.41 | $73,244.67 | $245.26 |
| 2025-11-13 | $5,232,875.28 | $152,410.48 | $228.08 |
| 2025-11-14 | $4,843,778.71 | $107,963.31 | $210.25 |
| 2025-11-15 | $4,539,457.66 | $81,072.55 | $196.66 |
| 2025-11-16 | $4,680,226.90 | $64,611.35 | $202.92 |
| 2025-11-17 | $4,495,369.08 | $68,676.34 | $194.89 |
| 2025-11-18 | $4,563,195.90 | $173,573.43 | $197.82 |
| 2025-11-19 | $4,757,717.88 | $77,877.32 | $206.25 |
| 2025-11-20 | $4,275,863.20 | $121,037.82 | $185.53 |
| 2025-11-21 | $3,900,709.88 | $128,553.41 | $168.88 |
| 2025-11-22 | $4,188,130.28 | $135,350.31 | $185.73 |
| 2025-11-23 | $3,954,027.44 | $72,547.98 | $174.86 |
| 2025-11-24 | $4,187,035.93 | $75,459.65 | $185.34 |
| 2025-11-25 | $4,383,637.05 | $82,227.10 | $193.89 |
| 2025-11-26 | $4,267,728.31 | $72,571.96 | $188.85 |
| 2025-11-27 | $4,404,457.44 | $68,216.90 | $194.79 |
| 2025-11-28 | $4,389,728.48 | $63,822.34 | $194.01 |
| 2025-11-29 | $4,462,049.96 | $66,905.15 | $194.87 |
| 2025-11-30 | $4,323,848.23 | $63,758.35 | $191.18 |
| 2025-12-01 | $4,239,233.45 | $59,905.15 | $187.37 |
| 2025-12-02 | $3,870,914.99 | $76,026.18 | $169.00 |
| 2025-12-03 | $4,163,159.47 | $65,842.50 | $181.90 |
| 2025-12-04 | $4,227,604.00 | $70,092.98 | $184.74 |
| 2025-12-05 | $4,114,404.58 | $64,684.40 | $179.85 |
| 2025-12-06 | $3,908,356.22 | $67,190.93 | $170.87 |
| 2025-12-07 | $3,884,060.62 | $67,485.01 | $169.78 |
| 2025-12-08 | $3,879,104.28 | $78,684.96 | $169.75 |
| 2025-12-09 | $3,548,304.55 | $137,378.40 | $153.01 |
| 2025-12-10 | $3,576,905.86 | $69,848.65 | $153.45 |
| 2025-12-11 | $3,537,698.23 | $60,998.98 | $151.71 |
| 2025-12-12 | $3,531,758.14 | $65,309.29 | $150.27 |
| 2025-12-13 | $3,506,447.70 | $68,858.31 | $150.29 |
| 2025-12-14 | $3,478,538.78 | $59,047.12 | $149.01 |
| 2025-12-15 | $3,445,606.14 | $66,075.51 | $147.57 |
| 2025-12-16 | $3,319,270.83 | $104,736.45 | $142.09 |
| 2025-12-17 | $3,269,365.66 | $76,488.66 | $139.95 |
| 2025-12-18 | $2,979,365.92 | $111,945.10 | $127.40 |
| 2025-12-19 | $2,997,748.54 | $68,280.32 | $128.08 |
| 2025-12-20 | $2,929,514.02 | $65,612.75 | $125.28 |
| 2025-12-21 | $2,922,816.18 | $68,696.51 | $124.98 |
| 2025-12-22 | $2,601,172.57 | $111,583.18 | $111.15 |
| 2025-12-23 | $2,590,881.32 | $85,123.83 | $110.84 |
| 2025-12-24 | $2,622,672.23 | $67,319.44 | $112.00 |
| 2025-12-25 | $2,608,388.19 | $62,774.98 | $111.43 |
| 2025-12-26 | $2,629,071.05 | $66,194.09 | $112.32 |
| 2025-12-27 | $2,606,863.23 | $102,616.47 | $111.45 |
| 2025-12-28 | $2,613,444.28 | $60,958.22 | $111.58 |
| 2025-12-29 | $2,532,107.86 | $59,587.59 | $108.08 |
| 2025-12-30 | $2,659,895.89 | $63,277.99 | $111.68 |
| 2025-12-31 | $2,727,851.42 | $112,123.79 | $119.35 |
| 2026-01-01 | $2,654,278.68 | $69,740.98 | $115.90 |
| 2026-01-02 | $2,547,623.18 | $65,947.29 | $111.22 |
| 2026-01-03 | $2,619,766.81 | $68,616.88 | $113.74 |
| 2026-01-04 | $2,562,652.01 | $60,144.18 | $111.26 |
| 2026-01-05 | $3,009,332.76 | $98,690.93 | $130.58 |
| 2026-01-06 | $2,950,192.34 | $64,688.65 | $127.99 |
| 2026-01-07 | $2,841,401.23 | $61,413.91 | $123.23 |
| 2026-01-08 | $2,625,186.17 | $65,133.52 | $113.84 |
| 2026-01-09 | $2,578,201.86 | $61,125.08 | $111.73 |
| 2026-01-10 | $2,714,227.81 | $67,730.02 | $118.08 |
| 2026-01-11 | $2,723,656.40 | $68,582.63 | $117.70 |
| 2026-01-12 | $2,498,948.05 | $66,380.68 | $107.83 |
| 2026-01-13 | $2,495,066.94 | $60,005.22 | $107.65 |
| 2026-01-14 | $2,547,808.31 | $64,014.90 | $109.91 |
| 2026-01-15 | $2,981,218.06 | $107,933.20 | $127.68 |
| 2026-01-16 | $3,392,045.69 | $121,731.45 | $141.24 |
| 2026-01-17 | $3,355,328.59 | $62,661.12 | $138.76 |
| 2026-01-18 | $3,326,168.59 | $62,178.10 | $137.50 |
| 2026-01-19 | $3,280,844.74 | $58,930.97 | $135.57 |
| 2026-01-20 | $2,863,910.52 | $89,033.10 | $118.65 |
| 2026-01-21 | $2,810,565.16 | $77,516.24 | $116.10 |
| 2026-01-22 | $3,152,870.32 | $117,645.12 | $130.36 |
| 2026-01-23 | $3,084,077.96 | $58,003.45 | $127.35 |
| 2026-01-24 | $3,010,509.45 | $61,523.41 | $124.28 |
| 2026-01-25 | $2,846,951.47 | $66,210.99 | $116.96 |
| 2026-01-26 | $2,706,209.09 | $64,153.90 | $111.06 |
| 2026-01-27 | $2,685,834.69 | $68,375.33 | $110.09 |
| 2026-01-28 | $2,651,620.56 | $67,167.05 | $108.69 |
| 2026-01-29 | $2,699,068.73 | $59,133.64 | $110.61 |
| 2026-01-30 | $2,894,943.28 | $104,670.22 | $118.85 |
| 2026-01-31 | $2,746,191.00 | $64,675.09 | $112.82 |
| 2026-02-01 | $2,506,686.85 | $100,798.90 | $102.94 |
| 2026-02-02 | $2,447,373.42 | $77,084.11 | $100.48 |
| 2026-02-03 | $2,465,712.53 | $82,443.10 | $101.36 |
| 2026-02-04 | $2,423,452.24 | $82,699.35 | $99.46 |
| 2026-02-05 | $2,549,837.95 | $100,476.77 | $105.81 |
| 2026-02-06 | $2,147,246.06 | $78,389.46 | $89.07 |
| 2026-02-07 | $1,971,590.51 | $118,911.79 | $81.82 |
| 2026-02-08 | $1,840,432.45 | $77,216.25 | $76.34 |
| 2026-02-09 | $1,843,801.03 | $66,302.71 | $76.49 |
| 2026-02-10 | $1,818,321.07 | $66,854.69 | $75.42 |
| 2026-02-11 | $1,777,890.95 | $65,813.90 | $73.70 |
| 2026-02-12 | $1,791,820.75 | $75,494.89 | $74.49 |
| 2026-02-13 | $1,703,516.75 | $68,772.35 | $70.62 |
| 2026-02-14 | $1,724,926.34 | $63,416.65 | $71.53 |
| 2026-02-15 | $1,803,854.73 | $67,192.39 | $74.77 |
| 2026-02-16 | $1,883,705.86 | $100,819.75 | $78.03 |
| 2026-02-17 | $1,867,560.35 | $69,388.41 | $77.36 |
| 2026-02-18 | $1,845,576.23 | $59,133.19 | $76.44 |
| 2026-02-19 | $1,843,919.67 | $60,360.54 | $76.34 |
| 2026-02-20 | $1,915,410.35 | $91,162.23 | $79.39 |
| 2026-02-21 | $1,885,216.58 | $59,613.43 | $78.05 |
| 2026-02-22 | $1,930,996.19 | $55,832.09 | $79.89 |
| 2026-02-23 | $1,877,954.14 | $60,434.51 | $77.62 |
| 2026-02-24 | $1,784,297.01 | $61,953.51 | $73.61 |
| 2026-02-25 | $1,772,708.28 | $60,155.42 | $73.26 |
| 2026-02-26 | $1,875,870.94 | $64,840.84 | $77.51 |
| 2026-02-27 | $2,243,600.61 | $95,904.56 | $92.71 |
| 2026-02-28 | $1,985,073.32 | $66,043.01 | $82.04 |
| 2026-03-01 | $2,017,428.32 | $60,610.65 | $83.35 |
| 2026-03-02 | $1,998,366.74 | $62,164.99 | $82.54 |
| 2026-03-03 | $2,007,681.08 | $59,279.76 | $82.91 |
| 2026-03-04 | $2,021,762.40 | $63,498.82 | $83.47 |
| 2026-03-05 | $2,293,378.48 | $89,244.59 | $94.36 |
| 2026-03-06 | $2,224,953.29 | $63,515.26 | $91.75 |
| 2026-03-07 | $2,089,153.32 | $64,072.19 | $86.10 |
| 2026-03-08 | $2,075,954.33 | $53,011.80 | $86.02 |
| 2026-03-09 | $2,006,236.10 | $58,798.34 | $82.68 |
| 2026-03-10 | $2,019,627.87 | $65,080.41 | $83.21 |
| 2026-03-11 | $1,987,576.58 | $63,473.79 | $81.94 |
| 2026-03-12 | $2,053,001.48 | $83,961.49 | $84.52 |
| 2026-03-13 | $2,023,960.51 | $4,481.21 | $83.40 |
| 2026-03-14 | $1,986,504.96 | $11,987.03 | $81.80 |
| 2026-03-15 | $2,110,425.38 | $21,948.03 | $86.87 |
| 2026-03-16 | $2,131,259.00 | $6,992.61 | $87.63 |
| 2026-03-17 | $2,235,475.33 | $9,727.58 | $91.96 |
| 2026-03-18 | $2,083,782.47 | $8,622.93 | $85.64 |
| 2026-03-19 | $2,049,926.48 | $8,046.96 | $84.23 |
| 2026-03-20 | $2,008,030.76 | $4,598.27 | $82.58 |
| 2026-03-21 | $1,989,829.46 | $4,350.05 | $81.82 |
| 2026-03-22 | $1,979,141.84 | $1,445.81 | $80.84 |
| 2026-03-23 | $1,902,381.88 | $5,997.35 | $78.00 |
| 2026-03-24 | $1,928,451.02 | $8,453.25 | $79.18 |
| 2026-03-25 | $1,921,203.66 | $3,258.47 | $78.92 |
| 2026-03-26 | $1,903,275.24 | $2,369.85 | $78.03 |
| 2026-03-27 | $2,048,262.79 | $39,029.48 | $83.98 |
| 2026-03-28 | $1,970,022.59 | $6,827.83 | $80.77 |
| 2026-03-29 | $1,968,603.23 | $1,895.62 | $80.79 |
| 2026-03-30 | $1,929,486.99 | $4,201.70 | $79.15 |
| 2026-03-31 | $1,930,075.47 | $4,975.37 | $79.15 |
| 2026-04-01 | $1,967,290.32 | $5,301.64 | $80.62 |
| 2026-04-02 | $2,029,685.60 | $6,050.01 | $82.98 |
| 2026-04-03 | $1,945,914.02 | $4,323.60 | $79.73 |
| 2026-04-04 | $1,925,039.21 | $1,978.38 | $78.91 |
| 2026-04-05 | $1,866,881.08 | $4,391.68 | $76.49 |
| 2026-04-06 | $1,866,669.70 | $4,379.81 | $76.39 |
| 2026-04-07 | $2,003,229.47 | $33,886.14 | $81.94 |
| 2026-04-08 | $2,042,169.19 | $10,530.34 | $83.42 |
| 2026-04-09 | $1,901,423.85 | $15,641.42 | $76.67 |
| 2026-04-10 | $1,801,807.66 | $13,694.32 | $72.47 |
| 2026-04-11 | $1,816,663.18 | $3,238.45 | $73.11 |
| 2026-04-12 | $1,711,125.91 | $11,540.91 | $68.85 |
| 2026-04-13 | $1,622,189.90 | $10,186.21 | $64.84 |
| 2026-04-14 | $1,778,476.85 | $17,190.56 | $71.45 |
| 2026-04-15 | $1,715,323.86 | $2,865.59 | $68.80 |
| 2026-04-16 | $1,693,872.19 | $2,401.67 | $68.02 |
| 2026-04-17 | $1,977,193.98 | $50,079.28 | $79.33 |
| 2026-04-18 | $1,943,702.49 | $7,881.67 | $77.94 |
| 2026-04-19 | $1,895,046.89 | $2,041.66 | $76.02 |
| 2026-04-20 | $1,829,923.41 | $2,723.15 | $73.43 |
| 2026-04-21 | $1,835,976.75 | $4,141.77 | $73.58 |
| 2026-04-22 | $1,931,071.24 | $33,532.33 | $77.11 |
| 2026-04-23 | $2,006,222.89 | $4,422.51 | $79.61 |
| 2026-04-24 | $1,942,896.44 | $2,931.02 | $77.10 |
| 2026-04-25 | $1,937,972.16 | $3,421.19 | $76.76 |
| 2026-04-26 | $1,940,160.61 | $3,362.62 | $76.96 |
| 2026-04-27 | $1,957,671.30 | $2,349.87 | $77.93 |
| 2026-04-28 | $1,865,266.99 | $5,286.74 | $74.34 |
| 2026-04-29 | $1,811,717.01 | $5,600.01 | $72.15 |
| 2026-04-30 | $1,783,632.59 | $3,572.52 | $71.01 |
| 2026-05-01 | $1,778,131.20 | $2,673.37 | $70.79 |
| 2026-05-02 | $1,751,035.07 | $17,321.17 | $69.43 |
| 2026-05-03 | $1,760,322.64 | $1,116.84 | $69.80 |
| 2026-05-04 | $1,714,438.30 | $2,936.15 | $67.96 |
| 2026-05-05 | $1,730,690.48 | $3,432.47 | $68.61 |
| 2026-05-06 | $1,838,002.52 | $33,439.02 | $72.92 |
| 2026-05-07 | $1,817,977.72 | $3,196.28 | $72.11 |
| 2026-05-08 | $1,867,061.26 | $14,284.40 | $74.10 |
| 2026-05-09 | $1,904,549.70 | $8,218.53 | $75.63 |
| 2026-05-10 | $1,903,570.38 | $2,799.81 | $75.53 |
| 2026-05-11 | $1,912,172.43 | $1,620.89 | $75.85 |
| 2026-05-12 | $1,887,483.53 | $1,854.19 | $74.87 |
| 2026-05-13 | $1,833,483.61 | $2,510.07 | $72.57 |
| 2026-05-14 | $1,797,305.15 | $5,152.66 | $71.24 |
| 2026-05-15 | $1,970,874.63 | $28,996.22 | $78.08 |
| 2026-05-16 | $1,844,149.60 | $7,899.52 | $73.03 |
| 2026-05-17 | $1,801,375.62 | $2,614.43 | $71.30 |
| 2026-05-18 | $1,745,623.28 | $3,224.07 | $69.37 |
| 2026-05-19 | $1,732,158.95 | $3,008.70 | $68.44 |
| 2026-05-20 | $1,549,439.27 | $19,382.33 | $61.21 |
| 2026-05-21 | $1,745,906.08 | $24,657.21 | $69.05 |
| 2026-05-22 | $1,695,894.16 | $3,492.60 | $67.00 |
| 2026-05-23 | $1,652,130.29 | $2,476.21 | $65.27 |
| 2026-05-24 | $1,634,154.22 | $8,419.11 | $64.58 |
| 2026-05-25 | $1,582,509.51 | $4,525.85 | $62.57 |
| 2026-05-26 | $1,564,520.47 | $2,585.75 | $61.83 |
| 2026-05-27 | $1,562,449.00 | $1,822.55 | $61.75 |
| 2026-05-28 | $1,518,381.65 | $2,355.76 | $59.87 |
| 2026-05-29 | $1,456,075.44 | $7,617.34 | $57.48 |
| 2026-05-30 | $1,463,875.96 | $2,238.57 | $57.81 |
| 2026-05-31 | $1,456,055.25 | $848.80 | $57.49 |
| 2026-06-01 | $1,440,179.64 | $1,233.34 | $56.87 |
| 2026-06-02 | $1,418,346.21 | $4,408.43 | $55.91 |
| 2026-06-03 | $1,382,751.38 | $4,896.03 | $54.41 |
| 2026-06-04 | $1,357,339.91 | $5,282.57 | $53.47 |
| 2026-06-05 | $1,333,515.88 | $7,370.11 | $52.63 |
| 2026-06-06 | $1,227,990.23 | $11,349.68 | $48.50 |
| 2026-06-07 | $1,220,611.01 | $3,945.94 | $48.08 |
| 2026-06-08 | $1,271,959.86 | $6,217.50 | $50.03 |
| 2026-06-09 | $1,273,913.79 | $5,157.61 | $50.16 |
| 2026-06-10 | $1,269,196.68 | $3,138.34 | $50.01 |
| 2026-06-11 | $1,252,543.17 | $2,702.79 | $49.35 |
| 2026-06-12 | $1,276,778.82 | $4,519.58 | $50.16 |
| 2026-06-13 | $1,258,178.16 | $1,500.91 | $49.46 |
| 2026-06-14 | $1,250,197.02 | $1,238.20 | $49.14 |
| 2026-06-15 | $1,279,149.15 | $2,307.90 | $50.26 |
| 2026-06-16 | $1,183,748.03 | $9,303.98 | $46.39 |
| 2026-06-17 | $1,157,494.23 | $4,531.46 | $45.37 |
| 2026-06-18 | $1,161,946.08 | $4,169.54 | $45.49 |
| 2026-06-19 | $1,149,571.34 | $2,063.21 | $45.04 |
| 2026-06-20 | $1,130,613.47 | $1,665.26 | $44.25 |
| 2026-06-21 | $1,137,919.00 | $1,258.63 | $44.51 |
| 2026-06-22 | $1,123,603.51 | $456.35 | $43.94 |
| 2026-06-23 | $1,125,286.53 | $2,663.55 | $44.04 |
| 2026-06-24 | $1,104,398.52 | $5,349.88 | $43.16 |
| 2026-06-25 | $978,955.65 | $18,173.63 | $38.19 |
| 2026-06-26 | $1,211,839.78 | $35,895.75 | $47.35 |
| 2026-06-27 | $1,177,592.74 | $6,026.69 | $46.00 |
| 2026-06-28 | $1,182,066.87 | $1,212.56 | $46.18 |
| 2026-06-29 | $1,175,625.30 | $1,705.13 | $45.92 |
| 2026-06-30 | $1,166,409.28 | $3,716.42 | $45.51 |
| 2026-07-01 | $1,144,505.53 | $1,511.41 | $44.76 |
| 2026-07-02 | $1,162,977.39 | $2,632.49 | $45.40 |
| 2026-07-03 | $1,266,637.21 | $10,022.42 | $49.41 |
| 2026-07-04 | $1,565,010.21 | $34,625.64 | $61.04 |
| 2026-07-05 | $1,410,536.22 | $10,884.05 | $54.94 |
| 2026-07-06 | $1,366,742.56 | $4,210.24 | $53.18 |
| 2026-07-07 | $1,353,690.46 | $4,186.15 | $52.58 |
| 2026-07-08 | $1,297,602.32 | $5,906.20 | $50.46 |
| 2026-07-09 | $1,271,773.34 | $3,927.88 | $49.42 |
| 2026-07-10 | $1,625,998.94 | $36,405.67 | $63.17 |
| 2026-07-11 | $1,657,088.23 | $58,237.19 | $64.36 |
| 2026-07-12 | $1,647,399.90 | $8,763.66 | $64.06 |
| 2026-07-13 | $1,692,233.82 | $10,586.35 | $65.77 |
| 2026-07-14 | $1,508,253.35 | $10,307.69 | $58.28 |
| 2026-07-15 | $1,279,306.57 | $34,495.42 | $49.38 |
| 2026-07-16 | $1,285,240.27 | $21,819.99 | $49.62 |
| 2026-07-17 | $1,232,950.55 | $4,321.14 | $47.59 |
| 2026-07-18 | $1,128,813.03 | $9,464.67 | $43.59 |
| 2026-07-19 | $1,119,936.98 | $6,271.29 | $43.20 |
| 2026-07-20 | $1,121,721.36 | $1,252.44 | $43.28 |
| 2026-07-21 | $1,093,478.01 | $4,319.85 | $42.19 |
| 2026-07-22 | $1,086,114.21 | $4,670.48 | $41.91 |
| 2026-07-23 | $1,251,335.73 | $47,108.89 | $48.27 |
| 2026-07-24 | $1,244,205.73 | $2,678.34 | $47.96 |
| 2026-07-25 | $1,166,686.55 | $4,456.00 | $44.96 |
| 2026-07-25 | $1,165,437.80 | $4,448.94 | $44.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
