Bluefin BLUE #1399
$0.0143 5.79% (1d)
Market Overview
Bluefin current market price is $0.0143 with a 24 hour trading volume of $320.29K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 1399 in the cryptocurrency market with a marketcap of $7,158.05K. The BLUE price is 0.22% up in the last one hour.
The high price of the Bluefin is $0.0155 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluefin Rank
1399
Bluefin Price
$0.0143
Market Cap
$7,158.05K 5.71%
Fully Diluted Valuation
$14.34M
Trading Volume(24h)
$320.29K
Circulating Supply
499.19M BLUE
Total Supply
1.00B BLUE
Max Supply
1.00B BLUE
High(24h)
$0.0155
Low(24h)
$0.0140
All-time High
$0.857 98.33%
15 Dec 2024
All-time Low
$0.0140 1.74%
01 Jun 2026
Cryptocurrency Bluefin Calculator
Want to convert more cryptocurrencies?
Bluefin Price Chart
1h
0.22%
24h
5.79%
7d
13.57%
14d
15.01%
30d
10.94%
60d
12.6%
200d
78.82%
1y
88.2%
Bluefin Historical Data
Historical data of Bluefin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $38,031,363.55 | $16,285,239.75 | $0.12 |
| 2025-06-03 | $37,937,464.80 | $17,773,880.86 | $0.12 |
| 2025-06-04 | $37,772,210.25 | $26,536,542.35 | $0.12 |
| 2025-06-05 | $37,459,358.18 | $22,991,420.48 | $0.12 |
| 2025-06-06 | $35,645,790.26 | $23,971,430.76 | $0.12 |
| 2025-06-07 | $37,851,065.26 | $29,633,707.20 | $0.12 |
| 2025-06-08 | $37,684,261.83 | $18,064,374.20 | $0.12 |
| 2025-06-09 | $36,812,007.38 | $13,905,050.92 | $0.12 |
| 2025-06-10 | $38,194,427.69 | $23,665,109.89 | $0.12 |
| 2025-06-11 | $38,498,176.94 | $29,745,820.00 | $0.13 |
| 2025-06-12 | $35,903,754.48 | $20,061,540.75 | $0.12 |
| 2025-06-13 | $33,760,988.47 | $12,953,146.58 | $0.11 |
| 2025-06-14 | $31,830,640.66 | $16,745,929.24 | $0.10 |
| 2025-06-15 | $30,443,028.02 | $7,014,568.10 | $0.10 |
| 2025-06-16 | $31,150,795.16 | $7,905,927.57 | $0.10 |
| 2025-06-17 | $30,311,300.18 | $11,794,049.02 | $0.10 |
| 2025-06-18 | $27,060,662.48 | $11,018,620.50 | $0.09 |
| 2025-06-19 | $25,824,826.47 | $9,050,859.05 | $0.08 |
| 2025-06-20 | $26,134,065.61 | $5,574,602.88 | $0.09 |
| 2025-06-21 | $25,774,708.42 | $7,693,074.75 | $0.08 |
| 2025-06-22 | $24,050,339.44 | $6,805,292.19 | $0.08 |
| 2025-06-23 | $22,949,218.59 | $12,318,394.75 | $0.08 |
| 2025-06-24 | $26,217,029.04 | $11,768,134.39 | $0.09 |
| 2025-06-25 | $26,416,320.74 | $12,478,988.86 | $0.09 |
| 2025-06-26 | $25,876,316.28 | $7,844,306.90 | $0.08 |
| 2025-06-27 | $24,519,358.92 | $6,470,810.27 | $0.08 |
| 2025-06-28 | $26,703,447.88 | $7,705,004.01 | $0.09 |
| 2025-06-29 | $27,160,372.26 | $4,073,872.32 | $0.09 |
| 2025-06-30 | $26,554,654.43 | $4,598,890.70 | $0.09 |
| 2025-07-01 | $25,869,542.84 | $5,253,853.47 | $0.08 |
| 2025-07-02 | $24,708,061.54 | $5,242,101.54 | $0.08 |
| 2025-07-03 | $26,327,301.65 | $7,555,991.01 | $0.09 |
| 2025-07-04 | $27,001,479.63 | $7,250,861.89 | $0.09 |
| 2025-07-05 | $25,431,059.91 | $5,977,254.03 | $0.08 |
| 2025-07-06 | $25,689,952.81 | $3,140,929.03 | $0.08 |
| 2025-07-07 | $25,917,220.71 | $3,723,276.70 | $0.08 |
| 2025-07-08 | $24,885,196.63 | $5,025,930.31 | $0.08 |
| 2025-07-09 | $24,717,848.50 | $4,740,989.04 | $0.08 |
| 2025-07-10 | $25,848,731.95 | $6,374,126.38 | $0.08 |
| 2025-07-11 | $26,834,334.76 | $8,759,684.55 | $0.09 |
| 2025-07-12 | $26,282,171.26 | $10,257,736.18 | $0.09 |
| 2025-07-13 | $27,808,736.93 | $5,226,812.92 | $0.09 |
| 2025-07-14 | $27,541,338.01 | $5,011,373.00 | $0.09 |
| 2025-07-15 | $29,150,722.80 | $10,213,387.10 | $0.10 |
| 2025-07-16 | $29,257,429.67 | $9,538,416.36 | $0.10 |
| 2025-07-17 | $30,023,550.60 | $6,017,304.75 | $0.10 |
| 2025-07-18 | $31,087,464.41 | $6,769,823.91 | $0.10 |
| 2025-07-19 | $29,193,773.32 | $8,632,948.41 | $0.10 |
| 2025-07-20 | $29,100,142.56 | $4,256,370.88 | $0.10 |
| 2025-07-21 | $31,454,467.94 | $6,184,378.47 | $0.10 |
| 2025-07-22 | $30,583,386.22 | $7,084,227.41 | $0.10 |
| 2025-07-23 | $29,293,647.76 | $7,108,130.07 | $0.10 |
| 2025-07-24 | $26,057,831.48 | $6,860,581.95 | $0.09 |
| 2025-07-25 | $25,526,482.88 | $6,068,420.89 | $0.08 |
| 2025-07-26 | $26,505,682.14 | $9,035,672.31 | $0.09 |
| 2025-07-27 | $28,590,654.93 | $7,000,687.87 | $0.09 |
| 2025-07-28 | $28,899,588.52 | $4,950,675.83 | $0.09 |
| 2025-07-29 | $25,834,010.87 | $7,333,722.92 | $0.08 |
| 2025-07-30 | $24,857,915.30 | $5,817,325.03 | $0.08 |
| 2025-07-31 | $24,167,220.51 | $4,456,908.44 | $0.08 |
| 2025-08-01 | $23,751,644.36 | $5,849,657.17 | $0.08 |
| 2025-08-02 | $22,488,743.72 | $7,408,167.28 | $0.07 |
| 2025-08-03 | $21,923,673.23 | $4,392,323.02 | $0.07 |
| 2025-08-04 | $23,065,340.86 | $3,467,637.19 | $0.08 |
| 2025-08-05 | $23,116,351.25 | $6,403,902.52 | $0.08 |
| 2025-08-06 | $22,068,267.15 | $4,855,800.49 | $0.07 |
| 2025-08-07 | $23,115,955.36 | $4,207,288.71 | $0.08 |
| 2025-08-08 | $23,278,126.95 | $5,538,041.89 | $0.08 |
| 2025-08-09 | $23,631,905.97 | $6,192,293.06 | $0.08 |
| 2025-08-10 | $26,603,151.63 | $6,357,371.36 | $0.09 |
| 2025-08-11 | $26,194,188.89 | $5,540,898.35 | $0.09 |
| 2025-08-12 | $24,725,247.78 | $7,618,312.39 | $0.08 |
| 2025-08-13 | $25,754,471.22 | $8,574,666.21 | $0.08 |
| 2025-08-14 | $25,735,933.52 | $11,694,832.15 | $0.08 |
| 2025-08-15 | $24,019,627.84 | $12,614,563.49 | $0.08 |
| 2025-08-16 | $24,299,722.64 | $7,842,161.91 | $0.08 |
| 2025-08-17 | $24,590,494.48 | $4,987,829.22 | $0.08 |
| 2025-08-18 | $24,704,315.42 | $4,521,748.60 | $0.08 |
| 2025-08-19 | $23,700,161.43 | $8,620,166.45 | $0.08 |
| 2025-08-20 | $22,300,020.59 | $8,837,652.05 | $0.07 |
| 2025-08-21 | $22,279,247.61 | $8,949,231.21 | $0.07 |
| 2025-08-22 | $21,233,446.85 | $3,032,618.81 | $0.07 |
| 2025-08-23 | $22,846,269.85 | $10,349,983.20 | $0.07 |
| 2025-08-24 | $22,488,438.80 | $6,836,413.42 | $0.07 |
| 2025-08-25 | $31,238,717.91 | $40,854,243.66 | $0.10 |
| 2025-08-26 | $22,570,183.15 | $17,606,392.48 | $0.07 |
| 2025-08-27 | $23,166,479.77 | $12,092,331.01 | $0.08 |
| 2025-08-28 | $22,081,517.83 | $8,360,529.25 | $0.07 |
| 2025-08-29 | $21,833,570.28 | $7,274,935.62 | $0.07 |
| 2025-08-30 | $21,006,172.15 | $10,415,425.79 | $0.07 |
| 2025-08-31 | $21,241,514.17 | $6,564,356.93 | $0.07 |
| 2025-09-01 | $20,889,721.21 | $6,122,073.65 | $0.07 |
| 2025-09-02 | $19,820,776.68 | $8,309,369.20 | $0.06 |
| 2025-09-03 | $20,278,651.50 | $8,668,823.09 | $0.07 |
| 2025-09-04 | $21,064,120.56 | $7,235,854.23 | $0.07 |
| 2025-09-05 | $19,777,055.05 | $6,760,152.70 | $0.06 |
| 2025-09-06 | $19,735,817.15 | $9,330,907.90 | $0.06 |
| 2025-09-07 | $19,915,597.49 | $4,049,427.14 | $0.07 |
| 2025-09-08 | $19,673,080.19 | $4,666,792.52 | $0.06 |
| 2025-09-09 | $20,899,574.38 | $7,322,481.61 | $0.07 |
| 2025-09-10 | $20,711,022.04 | $8,617,887.20 | $0.07 |
| 2025-09-11 | $21,368,038.47 | $8,231,381.89 | $0.07 |
| 2025-09-12 | $21,207,396.25 | $10,007,581.02 | $0.07 |
| 2025-09-13 | $22,576,634.68 | $10,494,074.90 | $0.07 |
| 2025-09-14 | $26,585,712.66 | $26,831,273.35 | $0.09 |
| 2025-09-15 | $23,541,589.34 | $8,614,972.21 | $0.08 |
| 2025-09-16 | $21,246,185.90 | $8,946,995.37 | $0.07 |
| 2025-09-17 | $20,940,525.37 | $8,602,930.89 | $0.07 |
| 2025-09-18 | $21,582,743.66 | $9,906,462.25 | $0.07 |
| 2025-09-19 | $21,882,378.64 | $9,067,084.70 | $0.07 |
| 2025-09-20 | $21,517,814.64 | $6,129,428.19 | $0.07 |
| 2025-09-21 | $25,666,296.94 | $10,993,293.45 | $0.08 |
| 2025-09-22 | $26,460,812.99 | $14,707,441.97 | $0.09 |
| 2025-09-23 | $27,860,292.51 | $18,436,194.91 | $0.09 |
| 2025-09-24 | $28,255,798.74 | $19,506,288.35 | $0.09 |
| 2025-09-25 | $28,228,098.75 | $8,232,067.88 | $0.09 |
| 2025-09-26 | $27,415,574.89 | $13,696,580.01 | $0.09 |
| 2025-09-27 | $30,492,306.99 | $12,560,742.60 | $0.10 |
| 2025-09-28 | $41,889,619.28 | $40,888,456.21 | $0.14 |
| 2025-09-29 | $36,856,626.59 | $20,657,954.05 | $0.12 |
| 2025-09-30 | $49,214,507.71 | $40,982,742.25 | $0.15 |
| 2025-10-01 | $48,478,536.25 | $50,387,526.80 | $0.15 |
| 2025-10-02 | $47,554,577.07 | $16,939,064.37 | $0.14 |
| 2025-10-03 | $39,646,960.00 | $29,066,976.18 | $0.12 |
| 2025-10-04 | $36,719,559.82 | $17,653,879.04 | $0.11 |
| 2025-10-05 | $40,987,655.46 | $9,956,061.83 | $0.12 |
| 2025-10-06 | $38,725,357.45 | $12,072,555.10 | $0.12 |
| 2025-10-07 | $39,165,688.19 | $15,219,557.73 | $0.12 |
| 2025-10-08 | $34,804,514.14 | $10,945,907.78 | $0.11 |
| 2025-10-09 | $33,248,310.30 | $11,646,024.23 | $0.10 |
| 2025-10-10 | $30,736,540.10 | $10,491,759.09 | $0.09 |
| 2025-10-11 | $23,258,373.71 | $20,740,064.07 | $0.07 |
| 2025-10-12 | $24,393,926.22 | $13,807,937.64 | $0.07 |
| 2025-10-13 | $26,764,905.46 | $10,090,327.41 | $0.08 |
| 2025-10-14 | $27,361,337.68 | $10,269,628.11 | $0.08 |
| 2025-10-15 | $25,539,357.22 | $11,505,261.06 | $0.08 |
| 2025-10-16 | $24,633,712.08 | $9,471,334.46 | $0.07 |
| 2025-10-17 | $22,750,412.24 | $10,539,024.12 | $0.07 |
| 2025-10-18 | $21,903,312.03 | $11,023,075.12 | $0.07 |
| 2025-10-19 | $22,622,510.46 | $5,158,560.66 | $0.07 |
| 2025-10-20 | $22,825,102.93 | $6,204,710.75 | $0.07 |
| 2025-10-21 | $22,645,225.84 | $7,658,321.52 | $0.07 |
| 2025-10-22 | $20,967,225.44 | $11,083,268.49 | $0.06 |
| 2025-10-23 | $19,812,977.20 | $8,446,744.19 | $0.06 |
| 2025-10-24 | $20,470,385.78 | $5,626,683.47 | $0.06 |
| 2025-10-25 | $23,920,030.87 | $7,661,673.37 | $0.07 |
| 2025-10-26 | $23,395,377.52 | $5,554,406.46 | $0.07 |
| 2025-10-27 | $24,015,101.86 | $4,904,765.05 | $0.07 |
| 2025-10-28 | $22,239,013.62 | $6,881,347.31 | $0.07 |
| 2025-10-29 | $21,831,991.70 | $5,132,059.44 | $0.07 |
| 2025-10-30 | $22,321,133.66 | $6,754,694.81 | $0.07 |
| 2025-10-31 | $20,266,122.32 | $8,185,322.32 | $0.06 |
| 2025-11-01 | $20,767,906.32 | $6,621,400.05 | $0.06 |
| 2025-11-02 | $20,724,764.16 | $2,995,567.59 | $0.06 |
| 2025-11-03 | $20,345,265.79 | $3,341,735.90 | $0.06 |
| 2025-11-04 | $17,239,714.29 | $8,250,486.39 | $0.05 |
| 2025-11-05 | $15,672,568.44 | $12,013,785.05 | $0.05 |
| 2025-11-06 | $16,288,507.38 | $9,425,906.43 | $0.05 |
| 2025-11-07 | $16,307,320.75 | $6,322,809.97 | $0.05 |
| 2025-11-08 | $17,741,744.53 | $8,533,073.19 | $0.05 |
| 2025-11-09 | $17,957,475.00 | $4,194,173.50 | $0.05 |
| 2025-11-10 | $17,820,644.46 | $4,012,033.03 | $0.05 |
| 2025-11-11 | $20,718,471.73 | $11,125,469.77 | $0.06 |
| 2025-11-12 | $19,590,556.61 | $7,814,944.56 | $0.06 |
| 2025-11-13 | $22,418,611.84 | $8,332,078.35 | $0.07 |
| 2025-11-14 | $21,224,627.88 | $10,313,300.34 | $0.06 |
| 2025-11-15 | $20,183,384.45 | $3,804,296.17 | $0.06 |
| 2025-11-16 | $20,566,528.25 | $5,105,954.20 | $0.06 |
| 2025-11-17 | $18,914,664.05 | $5,605,340.84 | $0.06 |
| 2025-11-18 | $16,326,441.78 | $8,556,941.50 | $0.05 |
| 2025-11-19 | $17,452,342.48 | $9,541,895.25 | $0.05 |
| 2025-11-20 | $16,127,831.77 | $7,154,247.67 | $0.05 |
| 2025-11-21 | $15,095,854.75 | $7,513,127.96 | $0.05 |
| 2025-11-22 | $14,034,893.99 | $11,362,142.44 | $0.04 |
| 2025-11-23 | $13,671,274.09 | $3,175,606.67 | $0.04 |
| 2025-11-24 | $14,292,203.20 | $4,505,519.48 | $0.04 |
| 2025-11-25 | $15,806,519.23 | $6,625,906.17 | $0.05 |
| 2025-11-26 | $15,915,765.13 | $9,139,092.61 | $0.05 |
| 2025-11-27 | $16,504,531.02 | $9,787,266.28 | $0.05 |
| 2025-11-28 | $15,739,665.45 | $8,158,634.44 | $0.05 |
| 2025-11-29 | $15,019,708.81 | $6,383,267.76 | $0.05 |
| 2025-11-30 | $14,530,348.44 | $4,207,536.70 | $0.04 |
| 2025-12-01 | $15,147,743.33 | $5,501,348.04 | $0.05 |
| 2025-12-02 | $13,335,540.48 | $11,000,241.26 | $0.04 |
| 2025-12-03 | $14,962,675.56 | $10,512,520.97 | $0.05 |
| 2025-12-04 | $14,773,911.53 | $10,721,768.90 | $0.05 |
| 2025-12-05 | $14,326,379.65 | $5,690,848.92 | $0.04 |
| 2025-12-06 | $13,724,441.97 | $4,911,137.44 | $0.04 |
| 2025-12-07 | $13,873,170.62 | $2,857,131.48 | $0.04 |
| 2025-12-08 | $13,635,312.27 | $4,073,801.34 | $0.04 |
| 2025-12-09 | $13,893,544.35 | $4,697,780.41 | $0.04 |
| 2025-12-10 | $14,301,306.62 | $6,365,396.01 | $0.04 |
| 2025-12-11 | $13,506,363.89 | $5,127,059.94 | $0.04 |
| 2025-12-12 | $13,470,346.29 | $6,599,397.00 | $0.04 |
| 2025-12-13 | $12,446,674.39 | $3,540,615.98 | $0.04 |
| 2025-12-14 | $12,565,065.28 | $2,638,685.58 | $0.04 |
| 2025-12-15 | $11,593,122.90 | $2,536,494.46 | $0.04 |
| 2025-12-16 | $11,090,890.10 | $4,025,882.41 | $0.03 |
| 2025-12-17 | $11,325,888.25 | $4,520,047.88 | $0.03 |
| 2025-12-18 | $10,490,092.56 | $4,889,019.95 | $0.03 |
| 2025-12-19 | $9,856,300.90 | $9,112,266.78 | $0.03 |
| 2025-12-20 | $10,698,420.86 | $9,333,293.45 | $0.03 |
| 2025-12-21 | $10,564,352.73 | $3,869,171.52 | $0.03 |
| 2025-12-22 | $10,531,182.20 | $5,615,860.49 | $0.03 |
| 2025-12-23 | $10,787,017.11 | $9,098,720.23 | $0.03 |
| 2025-12-24 | $9,962,068.71 | $4,864,282.05 | $0.03 |
| 2025-12-25 | $10,396,498.75 | $2,875,823.90 | $0.03 |
| 2025-12-26 | $10,267,207.07 | $1,848,245.44 | $0.03 |
| 2025-12-27 | $9,828,866.23 | $5,160,715.91 | $0.03 |
| 2025-12-28 | $10,044,941.28 | $1,545,591.15 | $0.03 |
| 2025-12-29 | $10,560,062.16 | $2,084,733.20 | $0.03 |
| 2025-12-30 | $10,554,097.36 | $5,944,174.87 | $0.03 |
| 2025-12-31 | $10,689,322.74 | $4,345,649.76 | $0.03 |
| 2026-01-01 | $10,604,288.22 | $2,701,060.79 | $0.03 |
| 2026-01-02 | $10,879,674.15 | $1,219,800.95 | $0.03 |
| 2026-01-03 | $11,843,541.92 | $5,812,221.93 | $0.04 |
| 2026-01-04 | $12,271,899.92 | $2,839,269.11 | $0.04 |
| 2026-01-05 | $12,278,865.29 | $3,557,933.23 | $0.04 |
| 2026-01-06 | $13,434,775.45 | $6,746,064.58 | $0.04 |
| 2026-01-07 | $14,711,227.33 | $5,826,599.07 | $0.04 |
| 2026-01-08 | $14,116,300.37 | $5,210,286.31 | $0.04 |
| 2026-01-09 | $14,870,699.04 | $6,851,959.33 | $0.04 |
| 2026-01-10 | $14,568,522.14 | $5,173,143.58 | $0.04 |
| 2026-01-11 | $13,969,906.41 | $1,499,214.04 | $0.04 |
| 2026-01-12 | $13,999,137.72 | $2,254,589.79 | $0.04 |
| 2026-01-13 | $13,447,245.14 | $5,516,226.61 | $0.03 |
| 2026-01-14 | $14,172,479.65 | $6,335,571.57 | $0.04 |
| 2026-01-15 | $15,080,955.46 | $8,466,194.46 | $0.04 |
| 2026-01-16 | $13,462,825.30 | $875,062.14 | $0.03 |
| 2026-01-17 | $13,540,545.94 | $4,116,894.69 | $0.03 |
| 2026-01-18 | $13,390,584.34 | $1,955,887.25 | $0.03 |
| 2026-01-19 | $12,919,964.99 | $720,010.78 | $0.03 |
| 2026-01-20 | $12,229,716.45 | $5,174,300.79 | $0.03 |
| 2026-01-21 | $11,548,981.19 | $5,917,239.11 | $0.03 |
| 2026-01-22 | $11,754,498.74 | $6,176,191.55 | $0.03 |
| 2026-01-23 | $11,534,315.15 | $3,353,657.78 | $0.03 |
| 2026-01-24 | $11,861,485.47 | $3,564,425.22 | $0.03 |
| 2026-01-25 | $12,138,375.90 | $1,227,557.96 | $0.03 |
| 2026-01-26 | $11,452,944.21 | $4,326,172.27 | $0.03 |
| 2026-01-27 | $11,547,975.17 | $3,941,133.78 | $0.03 |
| 2026-01-28 | $11,553,188.84 | $2,547,885.96 | $0.03 |
| 2026-01-29 | $11,335,904.08 | $3,394,426.23 | $0.03 |
| 2026-01-30 | $10,361,117.28 | $4,116,786.90 | $0.03 |
| 2026-01-31 | $10,025,234.74 | $664,029.72 | $0.03 |
| 2026-02-01 | $9,282,105.66 | $6,489,487.45 | $0.02 |
| 2026-02-02 | $9,537,105.71 | $6,318,430.37 | $0.02 |
| 2026-02-03 | $9,863,365.75 | $3,467,053.95 | $0.02 |
| 2026-02-04 | $9,263,302.99 | $4,744,573.70 | $0.02 |
| 2026-02-05 | $8,856,878.17 | $9,969,714.85 | $0.02 |
| 2026-02-06 | $7,377,803.70 | $6,340,790.29 | $0.02 |
| 2026-02-07 | $8,280,666.37 | $4,044,559.31 | $0.02 |
| 2026-02-08 | $8,067,842.72 | $2,167,555.26 | $0.02 |
| 2026-02-09 | $7,862,181.16 | $1,976,933.09 | $0.02 |
| 2026-02-10 | $8,008,280.53 | $3,061,788.91 | $0.02 |
| 2026-02-11 | $7,662,576.18 | $2,159,402.66 | $0.02 |
| 2026-02-12 | $7,497,430.66 | $3,231,966.40 | $0.02 |
| 2026-02-13 | $7,632,708.43 | $2,730,797.57 | $0.02 |
| 2026-02-14 | $7,948,136.59 | $2,703,914.67 | $0.02 |
| 2026-02-15 | $8,411,822.64 | $2,108,219.41 | $0.02 |
| 2026-02-16 | $8,132,668.59 | $2,351,502.51 | $0.02 |
| 2026-02-17 | $8,540,054.17 | $2,395,736.19 | $0.02 |
| 2026-02-18 | $8,522,218.52 | $1,577,607.85 | $0.02 |
| 2026-02-19 | $8,196,709.28 | $557,500.18 | $0.02 |
| 2026-02-20 | $7,853,407.20 | $2,163,738.90 | $0.02 |
| 2026-02-21 | $8,131,386.35 | $2,572,727.65 | $0.02 |
| 2026-02-22 | $8,013,080.31 | $1,255,007.69 | $0.02 |
| 2026-02-23 | $7,705,515.13 | $1,892,080.41 | $0.02 |
| 2026-02-24 | $7,376,035.49 | $4,570,813.68 | $0.02 |
| 2026-02-25 | $7,179,695.06 | $1,984,377.73 | $0.02 |
| 2026-02-26 | $7,780,845.57 | $2,968,932.01 | $0.02 |
| 2026-02-27 | $7,653,373.22 | $2,419,465.34 | $0.02 |
| 2026-02-28 | $7,339,432.12 | $6,228,936.06 | $0.02 |
| 2026-03-01 | $7,374,274.88 | $2,325,012.69 | $0.02 |
| 2026-03-02 | $7,066,217.06 | $626,653.13 | $0.02 |
| 2026-03-03 | $7,425,151.82 | $3,032,759.81 | $0.02 |
| 2026-03-04 | $7,226,975.89 | $2,551,903.60 | $0.02 |
| 2026-03-05 | $7,580,929.36 | $3,853,419.32 | $0.02 |
| 2026-03-06 | $7,496,548.45 | $2,124,204.25 | $0.02 |
| 2026-03-07 | $7,282,339.10 | $516,389.92 | $0.02 |
| 2026-03-08 | $7,022,118.97 | $1,666,482.47 | $0.02 |
| 2026-03-09 | $6,875,685.34 | $2,352,745.73 | $0.02 |
| 2026-03-10 | $7,145,060.78 | $2,728,840.05 | $0.02 |
| 2026-03-11 | $7,558,923.16 | $3,798,558.51 | $0.02 |
| 2026-03-12 | $7,155,784.76 | $1,085,521.54 | $0.02 |
| 2026-03-13 | $7,489,313.74 | $821,769.81 | $0.02 |
| 2026-03-14 | $7,427,903.45 | $696,594.81 | $0.02 |
| 2026-03-15 | $7,259,015.30 | $1,009,786.54 | $0.02 |
| 2026-03-16 | $7,216,331.49 | $1,604,607.15 | $0.02 |
| 2026-03-17 | $7,268,894.54 | $3,008,653.88 | $0.02 |
| 2026-03-18 | $7,347,735.81 | $2,608,503.64 | $0.02 |
| 2026-03-19 | $6,791,255.42 | $4,450,629.70 | $0.02 |
| 2026-03-20 | $6,865,140.75 | $391,754.84 | $0.02 |
| 2026-03-21 | $6,937,104.83 | $2,162,829.97 | $0.02 |
| 2026-03-22 | $6,763,706.17 | $1,319,291.93 | $0.02 |
| 2026-03-23 | $6,619,995.44 | $1,879,389.67 | $0.02 |
| 2026-03-24 | $6,865,191.32 | $3,084,968.49 | $0.02 |
| 2026-03-25 | $6,783,219.18 | $426,655.74 | $0.02 |
| 2026-03-26 | $6,966,796.08 | $1,924,024.78 | $0.02 |
| 2026-03-27 | $6,938,940.00 | $3,460,193.86 | $0.02 |
| 2026-03-28 | $7,502,415.47 | $3,515,929.84 | $0.02 |
| 2026-03-29 | $7,458,103.18 | $1,504,385.89 | $0.02 |
| 2026-03-30 | $7,286,053.59 | $2,015,612.58 | $0.02 |
| 2026-03-31 | $7,538,452.35 | $4,123,796.02 | $0.02 |
| 2026-04-01 | $7,547,006.97 | $3,339,828.61 | $0.02 |
| 2026-04-02 | $7,540,230.99 | $2,736,203.69 | $0.02 |
| 2026-04-03 | $7,405,449.38 | $483,856.06 | $0.02 |
| 2026-04-04 | $7,311,057.11 | $362,108.98 | $0.02 |
| 2026-04-05 | $7,497,302.50 | $336,013.86 | $0.02 |
| 2026-04-06 | $7,380,473.14 | $618,488.92 | $0.02 |
| 2026-04-07 | $7,335,098.58 | $3,613,792.34 | $0.02 |
| 2026-04-08 | $7,603,559.39 | $5,965,375.51 | $0.02 |
| 2026-04-09 | $7,562,650.72 | $3,454,055.99 | $0.02 |
| 2026-04-10 | $7,476,277.45 | $2,952,791.29 | $0.02 |
| 2026-04-11 | $7,605,189.84 | $3,340,640.65 | $0.02 |
| 2026-04-12 | $7,557,724.80 | $2,340,539.93 | $0.02 |
| 2026-04-13 | $7,283,976.38 | $3,215,102.07 | $0.02 |
| 2026-04-14 | $7,422,325.26 | $4,008,130.12 | $0.02 |
| 2026-04-15 | $7,375,410.82 | $4,326,126.24 | $0.02 |
| 2026-04-16 | $7,872,110.13 | $2,678,025.79 | $0.02 |
| 2026-04-17 | $8,362,839.38 | $511,046.11 | $0.02 |
| 2026-04-18 | $8,334,927.54 | $4,111,020.64 | $0.02 |
| 2026-04-19 | $8,235,851.97 | $1,973,047.17 | $0.02 |
| 2026-04-20 | $7,899,282.57 | $3,947,801.80 | $0.02 |
| 2026-04-21 | $8,137,765.17 | $5,598,820.90 | $0.02 |
| 2026-04-22 | $8,047,183.08 | $3,512,072.81 | $0.02 |
| 2026-04-23 | $8,142,347.28 | $3,661,948.56 | $0.02 |
| 2026-04-24 | $8,334,430.46 | $2,686,979.64 | $0.02 |
| 2026-04-25 | $8,189,141.60 | $6,707,845.87 | $0.02 |
| 2026-04-26 | $7,955,518.11 | $1,528,164.83 | $0.02 |
| 2026-04-27 | $8,090,314.08 | $2,778,653.64 | $0.02 |
| 2026-04-28 | $7,945,543.50 | $4,927,418.48 | $0.02 |
| 2026-04-29 | $7,857,609.14 | $2,663,520.02 | $0.02 |
| 2026-04-30 | $7,718,929.15 | $3,153,140.29 | $0.02 |
| 2026-05-01 | $7,677,167.16 | $2,201,819.32 | $0.02 |
| 2026-05-02 | $7,663,904.45 | $3,046,027.74 | $0.02 |
| 2026-05-03 | $7,524,315.64 | $1,090,070.37 | $0.02 |
| 2026-05-04 | $7,714,725.26 | $2,694,759.24 | $0.02 |
| 2026-05-05 | $7,666,253.09 | $739,709.52 | $0.02 |
| 2026-05-06 | $7,795,302.41 | $2,859,165.70 | $0.02 |
| 2026-05-07 | $8,041,168.95 | $3,178,800.94 | $0.02 |
| 2026-05-08 | $8,086,527.61 | $7,936,324.45 | $0.02 |
| 2026-05-09 | $8,468,808.65 | $741,162.61 | $0.02 |
| 2026-05-10 | $8,425,499.71 | $2,660,112.07 | $0.02 |
| 2026-05-11 | $10,424,973.66 | $16,677,171.58 | $0.02 |
| 2026-05-12 | $9,260,997.60 | $6,621,506.17 | $0.02 |
| 2026-05-13 | $9,490,498.21 | $3,511,661.45 | $0.02 |
| 2026-05-14 | $9,324,816.90 | $3,923,402.49 | $0.02 |
| 2026-05-15 | $9,330,393.67 | $4,562,600.87 | $0.02 |
| 2026-05-16 | $8,734,233.79 | $4,049,465.39 | $0.02 |
| 2026-05-17 | $8,388,923.88 | $2,685,631.42 | $0.02 |
| 2026-05-18 | $8,455,177.67 | $2,824,983.35 | $0.02 |
| 2026-05-19 | $8,383,959.17 | $5,226,739.64 | $0.02 |
| 2026-05-20 | $8,309,171.29 | $317,394.69 | $0.02 |
| 2026-05-21 | $8,465,431.00 | $525,907.52 | $0.02 |
| 2026-05-22 | $8,774,547.78 | $3,217,604.68 | $0.02 |
| 2026-05-23 | $8,297,884.43 | $441,981.52 | $0.02 |
| 2026-05-24 | $8,474,301.14 | $3,905,099.35 | $0.02 |
| 2026-05-25 | $8,079,420.33 | $2,334,941.89 | $0.02 |
| 2026-05-26 | $8,331,165.90 | $2,440,978.17 | $0.02 |
| 2026-05-27 | $8,173,497.73 | $4,174,661.81 | $0.02 |
| 2026-05-28 | $7,879,282.32 | $3,004,043.32 | $0.02 |
| 2026-05-29 | $7,691,799.44 | $296,897.58 | $0.02 |
| 2026-05-30 | $7,287,937.38 | $2,987,174.18 | $0.01 |
| 2026-05-31 | $7,556,177.20 | $1,012,217.42 | $0.02 |
| 2026-06-01 | $7,711,855.73 | $262,131.15 | $0.02 |
| 2026-06-01 | $7,158,051.73 | $320,278.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
