Binance-Peg Litecoin LTC N/A
$46.03 4.02% (1d)
Market Overview
Binance-Peg Litecoin current market price is $46.03 with a 24 hour trading volume of $691.12K. The total available supply of Binance-Peg Litecoin is 745.00K LTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.29M. The LTC price is 0.92% down in the last one hour.
The high price of the Binance-Peg Litecoin is $47.74 and low price is $45.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Litecoin Rank
(Not Available)
Binance-Peg Litecoin Price
$46.03
Market Cap
$34.29M 4.02%
Fully Diluted Valuation
$34.29M
Trading Volume(24h)
$691.12K
Circulating Supply
745.00K LTC
Total Supply
745.00K LTC
Max Supply
(Not Available)
High(24h)
$47.74
Low(24h)
$45.98
All-time High
$336.84 86.34%
14 May 2021
All-time Low
$0.942 4784.68%
22 Jun 2021
Cryptocurrency Binance-Peg Litecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Litecoin Price Chart
1h
0.92%
24h
4.02%
7d
2.61%
14d
6.45%
30d
8.95%
60d
10.85%
200d
43.46%
1y
59.94%
Binance-Peg Litecoin Historical Data
Historical data of Binance-Peg Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $2,770,078.66 | $113.80 |
| 2025-07-27 | $0.00 | $1,317,239.45 | $113.80 |
| 2025-07-28 | $0.00 | $1,653,582.99 | $114.55 |
| 2025-07-29 | $0.00 | $2,483,944.23 | $108.82 |
| 2025-07-30 | $0.00 | $1,894,485.12 | $108.43 |
| 2025-07-31 | $0.00 | $2,210,319.18 | $110.60 |
| 2025-08-01 | $0.00 | $1,748,354.96 | $106.04 |
| 2025-08-02 | $0.00 | $2,922,377.62 | $106.54 |
| 2025-08-03 | $0.00 | $2,730,925.90 | $105.77 |
| 2025-08-04 | $0.00 | $1,801,673.16 | $110.29 |
| 2025-08-05 | $0.00 | $4,330,813.75 | $121.13 |
| 2025-08-06 | $0.00 | $6,894,016.03 | $120.30 |
| 2025-08-07 | $0.00 | $2,943,628.03 | $119.25 |
| 2025-08-08 | $0.00 | $3,535,879.31 | $122.52 |
| 2025-08-09 | $0.00 | $3,354,267.32 | $123.85 |
| 2025-08-10 | $0.00 | $3,049,814.01 | $120.37 |
| 2025-08-11 | $0.00 | $3,134,348.23 | $123.74 |
| 2025-08-12 | $0.00 | $5,268,865.85 | $120.14 |
| 2025-08-13 | $0.00 | $5,903,337.52 | $130.69 |
| 2025-08-14 | $0.00 | $5,777,864.92 | $130.98 |
| 2025-08-15 | $0.00 | $5,247,313.40 | $121.44 |
| 2025-08-16 | $0.00 | $3,082,827.48 | $119.14 |
| 2025-08-17 | $0.00 | $1,768,205.89 | $120.90 |
| 2025-08-18 | $0.00 | $2,230,728.19 | $120.88 |
| 2025-08-19 | $0.00 | $2,620,326.60 | $117.92 |
| 2025-08-20 | $0.00 | $3,049,379.97 | $112.97 |
| 2025-08-21 | $0.00 | $2,351,234.50 | $116.11 |
| 2025-08-22 | $0.00 | $1,689,111.73 | $115.00 |
| 2025-08-23 | $0.00 | $3,311,714.26 | $122.78 |
| 2025-08-24 | $0.00 | $1,972,277.98 | $121.53 |
| 2025-08-25 | $0.00 | $2,934,441.79 | $118.26 |
| 2025-08-26 | $0.00 | $4,278,114.44 | $109.27 |
| 2025-08-27 | $0.00 | $2,757,795.34 | $113.22 |
| 2025-08-28 | $0.00 | $2,847,781.25 | $112.15 |
| 2025-08-29 | $0.00 | $2,023,244.96 | $113.67 |
| 2025-08-30 | $0.00 | $2,850,186.85 | $109.74 |
| 2025-08-31 | $0.00 | $1,510,341.33 | $110.95 |
| 2025-09-01 | $0.00 | $1,556,407.16 | $108.98 |
| 2025-09-02 | $0.00 | $2,763,263.98 | $108.67 |
| 2025-09-03 | $0.00 | $3,338,435.23 | $111.70 |
| 2025-09-04 | $0.00 | $2,177,650.42 | $113.09 |
| 2025-09-05 | $0.00 | $1,787,799.39 | $111.13 |
| 2025-09-06 | $0.00 | $2,639,865.04 | $112.05 |
| 2025-09-07 | $0.00 | $1,191,306.09 | $112.18 |
| 2025-09-08 | $0.00 | $1,922,225.34 | $114.91 |
| 2025-09-09 | $0.00 | $3,750,728.01 | $113.00 |
| 2025-09-10 | $0.00 | $3,561,475.31 | $111.92 |
| 2025-09-11 | $0.00 | $4,467,224.80 | $117.59 |
| 2025-09-12 | $0.00 | $4,126,260.84 | $115.89 |
| 2025-09-13 | $0.00 | $4,264,631.15 | $118.07 |
| 2025-09-14 | $0.00 | $3,949,354.17 | $119.31 |
| 2025-09-15 | $0.00 | $3,539,266.26 | $115.24 |
| 2025-09-16 | $0.00 | $2,597,672.21 | $113.73 |
| 2025-09-17 | $0.00 | $2,381,065.76 | $115.14 |
| 2025-09-18 | $0.00 | $2,843,172.76 | $117.10 |
| 2025-09-19 | $0.00 | $3,371,248.07 | $118.37 |
| 2025-09-20 | $0.00 | $2,804,406.83 | $114.09 |
| 2025-09-21 | $0.00 | $1,338,689.88 | $114.05 |
| 2025-09-22 | $0.00 | $1,542,794.68 | $114.12 |
| 2025-09-23 | $0.00 | $4,119,627.01 | $105.77 |
| 2025-09-24 | $0.00 | $2,190,796.83 | $106.10 |
| 2025-09-25 | $0.00 | $3,140,037.51 | $105.53 |
| 2025-09-26 | $0.00 | $3,155,727.02 | $102.72 |
| 2025-09-27 | $0.00 | $1,837,757.22 | $104.41 |
| 2025-09-28 | $0.00 | $1,043,012.71 | $104.46 |
| 2025-09-29 | $0.00 | $1,273,526.15 | $106.83 |
| 2025-09-30 | $0.00 | $1,959,636.92 | $106.87 |
| 2025-10-01 | $0.00 | $1,844,321.67 | $106.90 |
| 2025-10-02 | $0.00 | $3,771,247.83 | $115.62 |
| 2025-10-03 | $0.00 | $7,708,410.53 | $119.56 |
| 2025-10-04 | $0.00 | $5,987,961.70 | $120.96 |
| 2025-10-05 | $0.00 | $2,536,777.67 | $120.54 |
| 2025-10-06 | $0.00 | $3,830,189.58 | $118.81 |
| 2025-10-07 | $0.00 | $3,590,390.13 | $118.41 |
| 2025-10-08 | $0.00 | $3,678,338.59 | $116.96 |
| 2025-10-09 | $0.00 | $3,011,976.16 | $118.83 |
| 2025-10-10 | $0.00 | $6,842,444.87 | $126.04 |
| 2025-10-11 | $0.00 | $28,671,960.23 | $97.07 |
| 2025-10-12 | $0.00 | $11,804,998.48 | $93.43 |
| 2025-10-13 | $0.00 | $7,528,731.43 | $98.91 |
| 2025-10-14 | $0.00 | $7,430,702.78 | $99.53 |
| 2025-10-15 | $0.00 | $6,877,258.30 | $97.38 |
| 2025-10-16 | $0.00 | $4,105,331.55 | $95.48 |
| 2025-10-17 | $0.00 | $4,605,068.82 | $91.80 |
| 2025-10-18 | $0.00 | $5,471,509.49 | $90.15 |
| 2025-10-19 | $0.00 | $2,324,576.51 | $91.73 |
| 2025-10-20 | $0.00 | $2,206,423.36 | $93.35 |
| 2025-10-21 | $0.00 | $2,258,556.91 | $94.04 |
| 2025-10-22 | $0.00 | $3,381,178.50 | $92.34 |
| 2025-10-23 | $0.00 | $3,501,083.41 | $92.01 |
| 2025-10-24 | $0.00 | $2,257,669.34 | $94.14 |
| 2025-10-25 | $0.00 | $2,313,937.12 | $96.46 |
| 2025-10-26 | $0.00 | $1,232,396.39 | $96.98 |
| 2025-10-27 | $0.00 | $2,174,040.72 | $100.00 |
| 2025-10-28 | $0.00 | $3,661,239.57 | $99.39 |
| 2025-10-29 | $0.00 | $6,021,617.95 | $96.63 |
| 2025-10-30 | $0.00 | $3,733,072.08 | $98.78 |
| 2025-10-31 | $0.00 | $3,763,378.75 | $93.27 |
| 2025-11-01 | $0.00 | $2,137,135.35 | $95.44 |
| 2025-11-02 | $0.00 | $3,787,883.40 | $101.34 |
| 2025-11-03 | $0.00 | $3,557,104.39 | $99.42 |
| 2025-11-04 | $0.00 | $5,535,732.22 | $87.39 |
| 2025-11-05 | $0.00 | $5,728,552.67 | $85.04 |
| 2025-11-06 | $0.00 | $3,481,535.49 | $89.35 |
| 2025-11-07 | $0.00 | $2,751,413.79 | $87.00 |
| 2025-11-08 | $0.00 | $9,427,875.79 | $102.48 |
| 2025-11-09 | $0.00 | $6,751,683.80 | $107.46 |
| 2025-11-10 | $0.00 | $13,750,758.34 | $109.76 |
| 2025-11-11 | $0.00 | $7,738,517.01 | $104.21 |
| 2025-11-12 | $0.00 | $5,581,071.73 | $99.89 |
| 2025-11-13 | $0.00 | $7,592,916.18 | $97.59 |
| 2025-11-14 | $0.00 | $6,949,222.92 | $96.50 |
| 2025-11-15 | $0.00 | $8,053,636.86 | $97.50 |
| 2025-11-16 | $0.00 | $9,529,891.22 | $101.66 |
| 2025-11-17 | $0.00 | $6,268,791.96 | $95.71 |
| 2025-11-18 | $0.00 | $6,335,959.77 | $90.97 |
| 2025-11-19 | $0.00 | $6,445,756.09 | $95.63 |
| 2025-11-20 | $0.00 | $5,364,302.38 | $92.76 |
| 2025-11-21 | $0.00 | $5,225,045.92 | $87.13 |
| 2025-11-22 | $0.00 | $8,045,854.43 | $82.53 |
| 2025-11-23 | $0.00 | $3,179,158.11 | $82.13 |
| 2025-11-24 | $0.00 | $3,417,452.73 | $82.99 |
| 2025-11-25 | $0.00 | $4,427,327.63 | $85.40 |
| 2025-11-26 | $0.00 | $4,894,212.39 | $85.25 |
| 2025-11-27 | $0.00 | $4,159,077.70 | $86.90 |
| 2025-11-28 | $0.00 | $3,082,342.98 | $86.62 |
| 2025-11-29 | $0.00 | $4,628,144.22 | $84.23 |
| 2025-11-30 | $0.00 | $2,327,377.30 | $83.94 |
| 2025-12-01 | $0.00 | $2,101,528.92 | $82.38 |
| 2025-12-02 | $0.00 | $7,136,681.85 | $77.60 |
| 2025-12-03 | $0.00 | $4,860,991.31 | $82.85 |
| 2025-12-04 | $0.00 | $5,678,423.09 | $85.90 |
| 2025-12-05 | $0.00 | $5,543,779.37 | $83.53 |
| 2025-12-06 | $0.00 | $4,456,891.08 | $80.47 |
| 2025-12-07 | $0.00 | $3,122,700.52 | $81.82 |
| 2025-12-08 | $0.00 | $3,520,119.53 | $81.37 |
| 2025-12-09 | $0.00 | $4,061,100.60 | $83.89 |
| 2025-12-10 | $0.00 | $5,894,582.23 | $85.84 |
| 2025-12-11 | $0.00 | $4,100,040.69 | $84.51 |
| 2025-12-12 | $0.00 | $4,469,855.89 | $82.95 |
| 2025-12-13 | $0.00 | $4,686,285.91 | $81.90 |
| 2025-12-14 | $0.00 | $3,560,027.60 | $81.42 |
| 2025-12-15 | $0.00 | $3,416,750.66 | $78.92 |
| 2025-12-16 | $0.00 | $5,237,128.41 | $77.51 |
| 2025-12-17 | $0.00 | $7,076,654.91 | $79.06 |
| 2025-12-18 | $0.00 | $4,901,631.80 | $75.91 |
| 2025-12-19 | $0.00 | $5,189,492.13 | $74.29 |
| 2025-12-20 | $0.00 | $3,862,808.31 | $77.38 |
| 2025-12-21 | $0.00 | $1,943,067.27 | $77.84 |
| 2025-12-22 | $0.00 | $2,236,004.89 | $76.73 |
| 2025-12-23 | $0.00 | $3,444,138.51 | $76.98 |
| 2025-12-24 | $0.00 | $2,671,759.42 | $77.04 |
| 2025-12-25 | $0.00 | $2,548,910.01 | $75.61 |
| 2025-12-26 | $0.00 | $2,217,235.49 | $75.66 |
| 2025-12-27 | $0.00 | $2,634,895.69 | $76.77 |
| 2025-12-28 | $0.00 | $2,793,046.37 | $80.28 |
| 2025-12-29 | $0.00 | $2,540,007.85 | $78.51 |
| 2025-12-30 | $0.00 | $3,468,206.00 | $78.23 |
| 2025-12-31 | $0.00 | $2,711,327.57 | $78.60 |
| 2026-01-01 | $0.00 | $2,349,595.23 | $76.69 |
| 2026-01-02 | $0.00 | $2,060,369.27 | $79.89 |
| 2026-01-03 | $0.00 | $3,357,550.68 | $81.86 |
| 2026-01-04 | $0.00 | $3,147,187.08 | $81.98 |
| 2026-01-05 | $0.00 | $2,971,495.12 | $82.43 |
| 2026-01-06 | $0.00 | $4,463,405.74 | $83.46 |
| 2026-01-07 | $0.00 | $3,916,583.99 | $83.88 |
| 2026-01-08 | $0.00 | $2,945,457.22 | $81.64 |
| 2026-01-09 | $0.00 | $2,686,690.83 | $81.28 |
| 2026-01-10 | $0.00 | $2,685,099.58 | $81.34 |
| 2026-01-11 | $0.00 | $1,624,222.24 | $81.01 |
| 2026-01-12 | $0.00 | $3,027,988.82 | $78.60 |
| 2026-01-13 | $0.00 | $6,702,325.86 | $75.96 |
| 2026-01-14 | $0.00 | $10,045,179.55 | $78.33 |
| 2026-01-15 | $0.00 | $13,319,770.21 | $76.62 |
| 2026-01-16 | $0.00 | $12,155,065.79 | $72.26 |
| 2026-01-17 | $0.00 | $8,041,591.84 | $75.13 |
| 2026-01-18 | $0.00 | $3,345,200.59 | $74.82 |
| 2026-01-19 | $0.00 | $5,129,228.11 | $70.70 |
| 2026-01-20 | $52,704,751.04 | $7,876,137.30 | $70.74 |
| 2026-01-21 | $50,052,732.51 | $5,490,240.81 | $67.18 |
| 2026-01-22 | $51,067,700.53 | $5,570,710.41 | $68.55 |
| 2026-01-23 | $50,774,252.93 | $2,978,294.26 | $68.15 |
| 2026-01-24 | $50,653,089.50 | $2,990,037.89 | $67.99 |
| 2026-01-25 | $50,734,138.34 | $1,711,686.40 | $68.10 |
| 2026-01-26 | $50,017,164.61 | $5,150,337.69 | $67.14 |
| 2026-01-27 | $51,869,959.08 | $3,865,759.04 | $69.62 |
| 2026-01-28 | $52,102,798.16 | $2,996,086.26 | $69.94 |
| 2026-01-29 | $51,643,820.97 | $2,455,297.67 | $69.32 |
| 2026-01-30 | $49,324,393.72 | $3,445,139.64 | $66.21 |
| 2026-01-31 | $48,694,785.44 | $4,471,548.38 | $65.36 |
| 2026-02-01 | $44,246,792.83 | $7,119,918.35 | $59.39 |
| 2026-02-02 | $43,571,356.30 | $3,838,402.94 | $58.49 |
| 2026-02-03 | $44,627,415.95 | $4,825,023.53 | $59.90 |
| 2026-02-04 | $44,164,461.85 | $3,921,400.84 | $59.28 |
| 2026-02-05 | $43,800,470.03 | $3,823,553.45 | $58.79 |
| 2026-02-06 | $37,927,589.19 | $7,378,316.63 | $50.91 |
| 2026-02-07 | $40,851,631.14 | $8,271,922.67 | $54.83 |
| 2026-02-08 | $41,096,985.25 | $3,894,952.04 | $55.16 |
| 2026-02-09 | $40,567,341.89 | $2,084,370.03 | $54.45 |
| 2026-02-10 | $40,530,411.01 | $2,326,572.64 | $54.40 |
| 2026-02-11 | $39,742,830.85 | $1,637,431.79 | $53.35 |
| 2026-02-12 | $38,918,062.68 | $2,421,002.82 | $52.24 |
| 2026-02-13 | $39,565,060.49 | $1,854,229.45 | $53.11 |
| 2026-02-14 | $41,019,530.93 | $2,146,338.93 | $55.06 |
| 2026-02-15 | $41,676,993.80 | $1,863,213.20 | $55.94 |
| 2026-02-16 | $40,851,777.35 | $2,134,167.93 | $54.83 |
| 2026-02-17 | $40,990,472.58 | $2,144,270.11 | $55.02 |
| 2026-02-18 | $40,156,627.83 | $1,925,081.20 | $53.90 |
| 2026-02-19 | $39,683,139.55 | $1,710,827.06 | $53.27 |
| 2026-02-20 | $39,248,447.88 | $1,693,548.72 | $52.68 |
| 2026-02-21 | $41,136,306.73 | $2,524,869.33 | $55.22 |
| 2026-02-22 | $40,919,894.79 | $1,381,477.46 | $54.93 |
| 2026-02-23 | $38,439,941.95 | $1,518,299.90 | $51.60 |
| 2026-02-24 | $38,339,102.15 | $2,242,186.14 | $51.46 |
| 2026-02-25 | $38,187,417.83 | $2,238,779.00 | $51.26 |
| 2026-02-26 | $41,938,074.94 | $3,894,562.91 | $56.29 |
| 2026-02-27 | $41,466,660.34 | $2,212,237.60 | $55.66 |
| 2026-02-28 | $40,623,285.00 | $1,917,068.60 | $54.53 |
| 2026-03-01 | $40,565,166.36 | $2,279,437.71 | $54.45 |
| 2026-03-02 | $39,665,733.32 | $1,864,241.16 | $53.24 |
| 2026-03-03 | $40,655,368.11 | $2,485,716.34 | $54.57 |
| 2026-03-04 | $40,812,414.00 | $2,363,492.48 | $54.78 |
| 2026-03-05 | $42,307,943.93 | $2,792,178.11 | $56.79 |
| 2026-03-06 | $41,364,750.05 | $2,555,973.03 | $55.52 |
| 2026-03-07 | $40,113,885.88 | $1,719,182.40 | $53.84 |
| 2026-03-08 | $39,884,946.50 | $1,350,955.96 | $53.54 |
| 2026-03-09 | $39,183,016.54 | $1,945,917.00 | $52.59 |
| 2026-03-10 | $40,037,705.40 | $1,833,007.44 | $53.74 |
| 2026-03-11 | $39,988,242.64 | $144,178.27 | $53.68 |
| 2026-03-12 | $40,800,041.86 | $1,481,968.05 | $54.77 |
| 2026-03-13 | $40,591,863.58 | $1,516,815.10 | $54.49 |
| 2026-03-14 | $41,192,763.99 | $2,220,370.37 | $55.29 |
| 2026-03-15 | $40,942,028.11 | $1,499,923.24 | $54.96 |
| 2026-03-16 | $41,851,516.86 | $1,565,071.20 | $56.18 |
| 2026-03-17 | $43,786,027.48 | $3,450,739.12 | $58.77 |
| 2026-03-18 | $43,264,378.28 | $2,391,052.94 | $58.07 |
| 2026-03-19 | $41,735,939.64 | $2,122,560.47 | $56.02 |
| 2026-03-20 | $41,368,805.41 | $1,498,370.57 | $55.53 |
| 2026-03-21 | $41,817,501.87 | $1,523,298.86 | $56.13 |
| 2026-03-22 | $40,676,225.83 | $1,074,303.07 | $54.60 |
| 2026-03-23 | $39,914,873.58 | $1,656,674.67 | $53.58 |
| 2026-03-24 | $41,487,981.00 | $2,104,730.71 | $55.69 |
| 2026-03-25 | $41,989,088.59 | $1,505,337.62 | $56.36 |
| 2026-03-26 | $42,175,695.47 | $2,019,491.98 | $56.61 |
| 2026-03-27 | $40,646,781.86 | $1,825,642.81 | $54.56 |
| 2026-03-28 | $39,973,357.44 | $1,533,126.73 | $53.66 |
| 2026-03-29 | $40,086,416.65 | $1,522,973.60 | $53.81 |
| 2026-03-30 | $39,691,447.62 | $1,718,514.03 | $53.28 |
| 2026-03-31 | $39,634,385.97 | $2,215,118.15 | $53.20 |
| 2026-04-01 | $40,168,643.70 | $1,688,974.68 | $53.92 |
| 2026-04-02 | $40,087,252.93 | $1,989,038.29 | $53.81 |
| 2026-04-03 | $38,975,262.03 | $1,658,270.84 | $52.32 |
| 2026-04-04 | $39,629,887.49 | $1,032,360.60 | $53.19 |
| 2026-04-05 | $39,891,770.20 | $862,459.05 | $53.55 |
| 2026-04-06 | $40,523,275.71 | $881,530.38 | $54.39 |
| 2026-04-07 | $39,878,868.95 | $1,471,176.03 | $53.53 |
| 2026-04-08 | $41,381,164.78 | $1,714,921.79 | $55.55 |
| 2026-04-09 | $40,152,227.75 | $1,436,004.13 | $53.90 |
| 2026-04-10 | $40,621,181.19 | $1,235,297.22 | $54.53 |
| 2026-04-11 | $40,932,504.47 | $1,246,528.38 | $54.94 |
| 2026-04-12 | $41,008,389.41 | $1,056,109.55 | $55.04 |
| 2026-04-13 | $39,825,278.36 | $1,036,920.12 | $53.46 |
| 2026-04-14 | $40,713,708.50 | $1,761,215.63 | $54.65 |
| 2026-04-15 | $40,479,039.79 | $1,590,114.97 | $54.33 |
| 2026-04-16 | $41,130,961.88 | $1,034,953.33 | $55.21 |
| 2026-04-17 | $41,995,564.87 | $1,273,436.79 | $56.37 |
| 2026-04-18 | $42,009,054.88 | $1,400,960.22 | $56.39 |
| 2026-04-19 | $41,460,011.14 | $884,537.40 | $55.65 |
| 2026-04-20 | $40,266,341.77 | $894,984.06 | $54.05 |
| 2026-04-21 | $40,992,980.01 | $992,143.55 | $55.02 |
| 2026-04-22 | $41,388,243.77 | $951,821.96 | $55.55 |
| 2026-04-23 | $41,349,873.96 | $1,167,623.26 | $55.50 |
| 2026-04-24 | $41,881,561.25 | $1,081,475.67 | $56.22 |
| 2026-04-25 | $42,115,358.19 | $937,701.29 | $56.53 |
| 2026-04-26 | $41,754,031.51 | $618,152.78 | $56.05 |
| 2026-04-27 | $41,922,611.40 | $606,608.80 | $56.27 |
| 2026-04-28 | $41,377,909.80 | $986,246.08 | $55.54 |
| 2026-04-29 | $41,462,960.40 | $763,349.45 | $55.65 |
| 2026-04-30 | $41,184,476.29 | $1,482,186.35 | $55.28 |
| 2026-05-01 | $41,079,960.83 | $746,346.37 | $55.14 |
| 2026-05-02 | $41,255,274.34 | $1,017,614.80 | $55.38 |
| 2026-05-03 | $41,233,006.81 | $644,516.46 | $55.35 |
| 2026-05-04 | $41,176,648.81 | $597,720.77 | $55.27 |
| 2026-05-05 | $40,930,811.08 | $1,312,385.29 | $54.94 |
| 2026-05-06 | $41,976,144.30 | $1,219,099.37 | $56.34 |
| 2026-05-07 | $42,267,770.57 | $1,970,174.80 | $56.74 |
| 2026-05-08 | $42,041,133.01 | $3,912,502.87 | $56.43 |
| 2026-05-09 | $43,456,891.84 | $4,751,991.80 | $58.33 |
| 2026-05-10 | $43,192,472.15 | $1,342,747.91 | $57.98 |
| 2026-05-11 | $44,979,367.87 | $1,701,775.35 | $60.37 |
| 2026-05-12 | $43,586,674.96 | $1,733,004.02 | $58.51 |
| 2026-05-13 | $43,226,846.02 | $1,403,295.32 | $58.02 |
| 2026-05-14 | $42,449,269.36 | $1,376,017.34 | $56.98 |
| 2026-05-15 | $43,343,576.16 | $1,543,396.34 | $58.18 |
| 2026-05-16 | $42,816,782.87 | $1,386,811.83 | $57.47 |
| 2026-05-17 | $41,811,752.90 | $1,025,763.24 | $56.12 |
| 2026-05-18 | $40,628,549.60 | $1,122,665.41 | $54.53 |
| 2026-05-19 | $40,467,677.88 | $1,273,272.86 | $54.32 |
| 2026-05-20 | $40,549,392.41 | $974,228.43 | $54.43 |
| 2026-05-21 | $40,158,840.19 | $934,449.28 | $53.90 |
| 2026-05-22 | $40,305,290.09 | $1,003,891.02 | $54.10 |
| 2026-05-23 | $39,204,224.77 | $1,003,971.53 | $52.62 |
| 2026-05-24 | $39,809,764.45 | $781,571.15 | $53.44 |
| 2026-05-25 | $39,289,561.14 | $489,512.76 | $52.74 |
| 2026-05-26 | $39,206,720.17 | $597,702.06 | $52.63 |
| 2026-05-27 | $38,650,606.59 | $602,393.77 | $51.88 |
| 2026-05-28 | $38,645,572.66 | $697,936.62 | $51.87 |
| 2026-05-29 | $38,442,585.01 | $1,068,791.43 | $51.60 |
| 2026-05-30 | $38,602,924.06 | $685,770.96 | $51.82 |
| 2026-05-31 | $39,045,050.87 | $685,488.13 | $52.41 |
| 2026-06-01 | $38,731,464.89 | $568,982.19 | $51.99 |
| 2026-06-02 | $37,769,196.82 | $933,232.57 | $50.70 |
| 2026-06-03 | $34,916,052.46 | $1,527,715.72 | $46.87 |
| 2026-06-04 | $35,062,363.03 | $1,154,107.49 | $47.06 |
| 2026-06-05 | $33,963,346.19 | $1,713,327.22 | $45.59 |
| 2026-06-06 | $32,286,959.06 | $2,284,458.39 | $43.34 |
| 2026-06-07 | $30,787,402.76 | $1,783,850.11 | $41.33 |
| 2026-06-08 | $31,890,253.26 | $1,186,946.83 | $42.81 |
| 2026-06-09 | $32,034,749.80 | $1,101,397.76 | $43.00 |
| 2026-06-10 | $32,030,089.40 | $904,895.58 | $42.99 |
| 2026-06-11 | $31,069,720.86 | $978,329.28 | $41.70 |
| 2026-06-12 | $31,619,397.44 | $656,187.49 | $42.44 |
| 2026-06-13 | $32,061,685.93 | $853,605.07 | $43.04 |
| 2026-06-14 | $33,003,598.27 | $603,306.71 | $44.30 |
| 2026-06-15 | $33,807,302.43 | $695,074.37 | $45.38 |
| 2026-06-16 | $34,062,813.82 | $1,151,483.70 | $45.72 |
| 2026-06-17 | $33,993,945.54 | $821,229.14 | $45.63 |
| 2026-06-18 | $33,421,523.13 | $637,839.97 | $44.86 |
| 2026-06-19 | $32,633,278.87 | $686,730.87 | $43.80 |
| 2026-06-20 | $32,781,331.55 | $520,825.62 | $44.00 |
| 2026-06-21 | $33,146,700.51 | $410,809.39 | $44.49 |
| 2026-06-22 | $33,104,015.61 | $526,403.65 | $44.43 |
| 2026-06-23 | $33,135,637.97 | $514,118.16 | $44.48 |
| 2026-06-24 | $31,374,426.11 | $696,410.88 | $42.11 |
| 2026-06-25 | $30,592,491.07 | $901,607.68 | $41.06 |
| 2026-06-26 | $30,433,859.72 | $825,965.58 | $40.85 |
| 2026-06-27 | $31,180,241.18 | $902,648.60 | $41.85 |
| 2026-06-28 | $31,360,536.21 | $665,210.68 | $42.09 |
| 2026-06-29 | $31,619,639.26 | $648,281.22 | $42.44 |
| 2026-06-30 | $32,109,292.60 | $748,066.51 | $43.10 |
| 2026-07-01 | $31,185,251.20 | $1,164,659.53 | $41.86 |
| 2026-07-02 | $31,773,704.42 | $911,124.22 | $42.65 |
| 2026-07-03 | $32,390,062.87 | $867,650.98 | $43.48 |
| 2026-07-04 | $33,384,770.34 | $706,976.83 | $44.81 |
| 2026-07-05 | $33,376,001.39 | $716,093.47 | $44.80 |
| 2026-07-06 | $34,091,225.62 | $715,925.63 | $45.76 |
| 2026-07-07 | $33,369,979.52 | $826,800.04 | $44.79 |
| 2026-07-08 | $32,726,296.89 | $517,291.09 | $43.93 |
| 2026-07-09 | $32,499,475.95 | $864,640.41 | $43.62 |
| 2026-07-10 | $32,602,719.67 | $516,767.42 | $43.76 |
| 2026-07-11 | $33,326,290.66 | $512,652.12 | $44.73 |
| 2026-07-12 | $33,237,232.89 | $431,617.18 | $44.61 |
| 2026-07-13 | $32,758,674.28 | $357,606.82 | $43.97 |
| 2026-07-14 | $32,408,460.90 | $526,594.03 | $43.50 |
| 2026-07-15 | $33,798,571.31 | $612,705.26 | $45.37 |
| 2026-07-16 | $33,617,325.40 | $1,057,215.90 | $45.12 |
| 2026-07-17 | $33,424,816.72 | $936,842.60 | $44.87 |
| 2026-07-18 | $33,602,533.32 | $942,948.04 | $45.10 |
| 2026-07-19 | $34,976,774.61 | $940,254.51 | $46.95 |
| 2026-07-20 | $35,049,484.52 | $733,034.80 | $47.05 |
| 2026-07-21 | $35,246,417.78 | $956,310.39 | $47.31 |
| 2026-07-22 | $34,880,979.51 | $733,383.00 | $46.82 |
| 2026-07-23 | $35,088,988.91 | $712,110.37 | $47.10 |
| 2026-07-24 | $34,953,488.78 | $747,201.09 | $46.92 |
| 2026-07-25 | $34,487,427.15 | $641,161.72 | $46.29 |
| 2026-07-25 | $34,301,867.94 | $592,697.57 | $46.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
