N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $9,707,635.32 | $401,694.44 | $0.24 |
| 2025-05-31 | $8,515,119.50 | $409,837.96 | $0.21 |
| 2025-06-01 | $8,407,601.30 | $392,891.39 | $0.21 |
| 2025-06-02 | $8,465,340.67 | $339,131.69 | $0.21 |
| 2025-06-03 | $8,489,889.00 | $360,157.20 | $0.21 |
| 2025-06-04 | $8,594,778.16 | $323,570.02 | $0.21 |
| 2025-06-05 | $8,219,444.41 | $304,358.61 | $0.20 |
| 2025-06-06 | $8,092,371.03 | $309,638.64 | $0.19 |
| 2025-06-07 | $8,513,810.36 | $393,565.32 | $0.20 |
| 2025-06-08 | $10,069,482.18 | $575,542.04 | $0.24 |
| 2025-06-09 | $9,760,802.08 | $368,573.54 | $0.23 |
| 2025-06-10 | $10,292,056.29 | $368,800.09 | $0.25 |
| 2025-06-11 | $11,369,316.73 | $507,459.76 | $0.25 |
| 2025-06-12 | $10,966,862.91 | $489,253.58 | $0.24 |
| 2025-06-13 | $10,341,877.25 | $381,529.78 | $0.23 |
| 2025-06-14 | $9,802,798.81 | $450,310.09 | $0.21 |
| 2025-06-15 | $9,576,938.90 | $449,489.42 | $0.21 |
| 2025-06-16 | $9,707,345.45 | $410,329.78 | $0.21 |
| 2025-06-17 | $9,829,857.79 | $379,111.61 | $0.21 |
| 2025-06-18 | $9,623,629.61 | $405,154.51 | $0.21 |
| 2025-06-19 | $10,500,275.85 | $598,798.13 | $0.23 |
| 2025-06-20 | $10,435,335.44 | $311,945.97 | $0.23 |
| 2025-06-21 | $10,122,800.04 | $394,799.95 | $0.22 |
| 2025-06-22 | $10,159,491.10 | $337,910.39 | $0.22 |
| 2025-06-23 | $9,527,829.20 | $404,748.23 | $0.21 |
| 2025-06-24 | $10,523,274.66 | $426,398.82 | $0.23 |
| 2025-06-25 | $10,519,180.96 | $264,428.53 | $0.23 |
| 2025-06-26 | $10,425,038.60 | $312,708.62 | $0.23 |
| 2025-06-27 | $10,155,082.31 | $284,920.75 | $0.22 |
| 2025-06-28 | $10,397,751.08 | $273,978.31 | $0.23 |
| 2025-06-29 | $10,327,401.92 | $185,879.04 | $0.22 |
| 2025-06-30 | $11,273,374.72 | $343,419.89 | $0.25 |
| 2025-07-01 | $10,851,708.73 | $259,996.90 | $0.24 |
| 2025-07-02 | $10,661,104.97 | $257,717.70 | $0.23 |
| 2025-07-03 | $10,864,648.18 | $309,571.82 | $0.24 |
| 2025-07-04 | $11,060,348.76 | $381,012.08 | $0.24 |
| 2025-07-05 | $10,655,329.14 | $275,091.79 | $0.23 |
| 2025-07-06 | $10,789,704.04 | $327,671.00 | $0.23 |
| 2025-07-07 | $11,249,693.36 | $320,862.39 | $0.24 |
| 2025-07-08 | $11,756,728.87 | $446,603.29 | $0.25 |
| 2025-07-09 | $12,132,293.94 | $369,637.52 | $0.26 |
| 2025-07-10 | $12,686,732.03 | $421,428.93 | $0.27 |
| 2025-07-11 | $13,106,759.53 | $411,959.85 | $0.28 |
| 2025-07-12 | $13,049,261.97 | $602,839.31 | $0.28 |
| 2025-07-13 | $12,841,812.87 | $437,218.53 | $0.28 |
| 2025-07-14 | $13,546,253.09 | $436,085.32 | $0.29 |
| 2025-07-15 | $13,523,629.74 | $391,457.91 | $0.29 |
| 2025-07-16 | $13,783,965.01 | $707,869.66 | $0.30 |
| 2025-07-17 | $13,739,904.18 | $562,641.01 | $0.30 |
| 2025-07-18 | $14,391,272.74 | $1,002,348.41 | $0.31 |
| 2025-07-19 | $14,465,671.13 | $439,905.05 | $0.31 |
| 2025-07-20 | $14,719,480.56 | $359,720.66 | $0.32 |
| 2025-07-21 | $15,521,904.91 | $452,228.19 | $0.34 |
| 2025-07-22 | $15,202,749.40 | $522,629.57 | $0.33 |
| 2025-07-23 | $15,139,491.88 | $589,634.82 | $0.33 |
| 2025-07-24 | $13,979,802.79 | $511,855.48 | $0.30 |
| 2025-07-25 | $13,945,374.41 | $483,526.27 | $0.30 |
| 2025-07-26 | $13,803,709.00 | $416,790.10 | $0.30 |
| 2025-07-27 | $14,177,445.04 | $361,600.08 | $0.31 |
| 2025-07-28 | $14,448,758.42 | $347,098.82 | $0.31 |
| 2025-07-29 | $14,419,129.99 | $561,326.40 | $0.31 |
| 2025-07-30 | $14,163,880.72 | $384,388.00 | $0.31 |
| 2025-07-31 | $13,954,652.87 | $411,458.56 | $0.30 |
| 2025-08-01 | $13,708,325.40 | $458,140.22 | $0.30 |
| 2025-08-02 | $13,024,388.30 | $411,580.19 | $0.28 |
| 2025-08-03 | $12,993,945.67 | $478,374.95 | $0.28 |
| 2025-08-04 | $13,119,903.36 | $399,940.85 | $0.28 |
| 2025-08-05 | $13,116,373.12 | $351,046.89 | $0.28 |
| 2025-08-06 | $12,809,076.80 | $260,739.15 | $0.28 |
| 2025-08-07 | $12,851,112.04 | $210,940.38 | $0.28 |
| 2025-08-08 | $12,978,150.59 | $165,758.93 | $0.28 |
| 2025-08-09 | $13,362,608.66 | $178,208.64 | $0.28 |
| 2025-08-10 | $13,225,773.08 | $160,572.25 | $0.28 |
| 2025-08-11 | $13,211,336.17 | $204,363.60 | $0.28 |
| 2025-08-12 | $12,689,944.67 | $186,862.55 | $0.27 |
| 2025-08-13 | $13,126,754.98 | $175,239.81 | $0.28 |
| 2025-08-14 | $13,366,480.54 | $188,724.63 | $0.28 |
| 2025-08-15 | $12,889,542.46 | $210,868.00 | $0.27 |
| 2025-08-16 | $12,976,090.91 | $211,077.23 | $0.28 |
| 2025-08-17 | $13,207,137.11 | $141,684.37 | $0.28 |
| 2025-08-18 | $12,880,150.95 | $175,481.73 | $0.27 |
| 2025-08-19 | $12,924,001.34 | $206,867.76 | $0.28 |
| 2025-08-20 | $12,375,039.70 | $171,759.92 | $0.26 |
| 2025-08-21 | $12,811,369.93 | $161,026.52 | $0.27 |
| 2025-08-22 | $12,396,824.49 | $188,149.41 | $0.26 |
| 2025-08-23 | $13,180,871.24 | $204,049.58 | $0.28 |
| 2025-08-24 | $13,207,111.77 | $188,340.38 | $0.28 |
| 2025-08-25 | $13,114,451.88 | $195,510.04 | $0.28 |
| 2025-08-26 | $12,546,465.29 | $248,250.93 | $0.27 |
| 2025-08-27 | $12,769,101.64 | $212,933.77 | $0.27 |
| 2025-08-28 | $12,681,844.03 | $149,106.78 | $0.27 |
| 2025-08-29 | $12,486,772.31 | $147,187.62 | $0.27 |
| 2025-08-30 | $11,646,898.92 | $220,370.05 | $0.25 |
| 2025-08-31 | $11,906,765.24 | $183,306.42 | $0.25 |
| 2025-09-01 | $12,139,908.73 | $178,354.05 | $0.26 |
| 2025-09-02 | $11,511,816.73 | $178,664.58 | $0.25 |
| 2025-09-03 | $12,109,495.69 | $204,241.63 | $0.26 |
| 2025-09-04 | $12,038,985.45 | $168,681.82 | $0.26 |
| 2025-09-05 | $12,191,463.64 | $157,231.89 | $0.26 |
| 2025-09-06 | $11,632,896.45 | $185,013.31 | $0.25 |
| 2025-09-07 | $11,885,376.09 | $157,137.11 | $0.25 |
| 2025-09-08 | $12,054,710.98 | $153,134.37 | $0.26 |
| 2025-09-09 | $12,559,131.52 | $181,186.12 | $0.27 |
| 2025-09-10 | $13,019,188.06 | $208,552.47 | $0.28 |
| 2025-09-11 | $14,158,611.97 | $433,700.36 | $0.30 |
| 2025-09-12 | $14,077,976.14 | $279,313.48 | $0.30 |
| 2025-09-13 | $14,267,986.79 | $193,687.17 | $0.30 |
| 2025-09-14 | $14,600,652.52 | $254,850.69 | $0.31 |
| 2025-09-15 | $14,561,796.72 | $150,116.21 | $0.31 |
| 2025-09-16 | $14,592,711.85 | $166,775.85 | $0.31 |
| 2025-09-17 | $14,315,293.17 | $146,053.13 | $0.31 |
| 2025-09-18 | $14,327,752.44 | $174,774.81 | $0.31 |
| 2025-09-19 | $14,838,260.30 | $254,182.27 | $0.32 |
| 2025-09-20 | $14,105,054.15 | $192,367.29 | $0.30 |
| 2025-09-21 | $13,988,582.17 | $194,925.43 | $0.30 |
| 2025-09-22 | $14,117,139.38 | $169,196.74 | $0.30 |
| 2025-09-23 | $13,855,805.52 | $187,675.03 | $0.29 |
| 2025-09-24 | $13,884,194.44 | $315,081.92 | $0.30 |
| 2025-09-25 | $13,875,423.82 | $200,098.27 | $0.30 |
| 2025-09-26 | $13,882,513.17 | $206,248.50 | $0.30 |
| 2025-09-27 | $13,966,938.64 | $254,203.78 | $0.30 |
| 2025-09-28 | $13,976,166.76 | $178,086.09 | $0.30 |
| 2025-09-29 | $13,893,882.94 | $196,834.62 | $0.30 |
| 2025-09-30 | $13,950,596.45 | $291,680.63 | $0.30 |
| 2025-10-01 | $13,708,542.44 | $224,552.79 | $0.29 |
| 2025-10-02 | $13,593,547.46 | $224,874.45 | $0.29 |
| 2025-10-03 | $14,734,103.22 | $455,686.82 | $0.31 |
| 2025-10-04 | $14,706,483.54 | $215,088.82 | $0.31 |
| 2025-10-05 | $14,685,528.95 | $206,160.71 | $0.31 |
| 2025-10-06 | $14,299,823.26 | $230,634.29 | $0.30 |
| 2025-10-07 | $14,414,630.02 | $190,375.67 | $0.31 |
| 2025-10-08 | $13,949,200.29 | $174,618.46 | $0.30 |
| 2025-10-09 | $13,963,072.35 | $248,113.77 | $0.30 |
| 2025-10-10 | $12,518,924.45 | $325,481.27 | $0.27 |
| 2025-10-11 | $11,215,564.92 | $742,762.59 | $0.24 |
| 2025-10-12 | $10,605,842.99 | $283,746.32 | $0.23 |
| 2025-10-13 | $10,732,552.71 | $262,546.32 | $0.23 |
| 2025-10-14 | $10,894,301.89 | $239,970.87 | $0.23 |
| 2025-10-15 | $10,508,317.28 | $217,964.52 | $0.22 |
| 2025-10-16 | $10,226,705.30 | $177,701.51 | $0.22 |
| 2025-10-17 | $10,336,845.88 | $219,035.38 | $0.22 |
| 2025-10-18 | $9,640,290.13 | $291,452.14 | $0.21 |
| 2025-10-19 | $9,751,695.79 | $178,421.71 | $0.21 |
| 2025-10-20 | $9,736,909.89 | $232,326.80 | $0.21 |
| 2025-10-21 | $9,793,612.54 | $190,765.26 | $0.21 |
| 2025-10-22 | $9,648,453.30 | $247,404.62 | $0.21 |
| 2025-10-23 | $9,429,641.08 | $196,947.03 | $0.20 |
| 2025-10-24 | $8,196,974.86 | $379,139.27 | $0.17 |
| 2025-10-25 | $8,305,909.41 | $279,510.35 | $0.18 |
| 2025-10-26 | $8,428,318.56 | $224,862.94 | $0.18 |
| 2025-10-27 | $8,654,479.73 | $203,771.85 | $0.18 |
| 2025-10-28 | $8,835,765.94 | $210,114.89 | $0.19 |
| 2025-10-29 | $8,739,213.06 | $211,486.08 | $0.19 |
| 2025-10-30 | $8,863,304.75 | $221,374.22 | $0.19 |
| 2025-10-31 | $8,301,612.67 | $300,423.03 | $0.18 |
| 2025-11-01 | $8,199,961.21 | $185,627.35 | $0.17 |
| 2025-11-02 | $8,106,635.32 | $186,294.13 | $0.17 |
| 2025-11-03 | $8,045,787.43 | $174,496.30 | $0.17 |
| 2025-11-04 | $7,655,776.27 | $213,886.47 | $0.16 |
| 2025-11-05 | $7,169,099.52 | $233,165.14 | $0.15 |
| 2025-11-06 | $7,105,400.42 | $226,569.60 | $0.15 |
| 2025-11-07 | $6,896,246.50 | $197,792.82 | $0.15 |
| 2025-11-08 | $7,027,337.02 | $320,786.73 | $0.15 |
| 2025-11-09 | $7,112,658.30 | $413,078.08 | $0.15 |
| 2025-11-10 | $7,491,582.63 | $216,580.52 | $0.16 |
| 2025-11-11 | $7,412,257.10 | $232,864.60 | $0.16 |
| 2025-11-12 | $7,272,691.78 | $237,449.99 | $0.15 |
| 2025-11-13 | $7,593,053.72 | $213,686.19 | $0.16 |
| 2025-11-14 | $7,958,566.17 | $228,063.65 | $0.17 |
| 2025-11-15 | $7,763,093.37 | $361,248.41 | $0.17 |
| 2025-11-16 | $7,738,807.61 | $186,857.91 | $0.16 |
| 2025-11-17 | $7,628,352.00 | $215,281.23 | $0.16 |
| 2025-11-18 | $7,591,836.64 | $338,543.89 | $0.16 |
| 2025-11-19 | $7,596,434.59 | $141,667.14 | $0.16 |
| 2025-11-20 | $7,531,137.84 | $226,961.75 | $0.16 |
| 2025-11-21 | $7,331,800.95 | $186,567.92 | $0.16 |
| 2025-11-22 | $6,530,712.79 | $281,310.30 | $0.14 |
| 2025-11-23 | $6,531,476.16 | $124,731.05 | $0.14 |
| 2025-11-24 | $6,852,655.61 | $204,340.05 | $0.15 |
| 2025-11-25 | $6,883,390.40 | $244,339.41 | $0.15 |
| 2025-11-26 | $6,740,984.87 | $209,997.77 | $0.14 |
| 2025-11-27 | $6,772,038.77 | $283,937.46 | $0.14 |
| 2025-11-28 | $7,054,654.98 | $456,118.97 | $0.15 |
| 2025-11-29 | $7,246,811.10 | $286,155.42 | $0.15 |
| 2025-11-30 | $7,694,090.39 | $267,475.83 | $0.16 |
| 2025-12-01 | $7,585,074.36 | $347,605.47 | $0.16 |
| 2025-12-02 | $7,357,601.55 | $348,882.78 | $0.16 |
| 2025-12-03 | $7,468,886.84 | $737,675.03 | $0.16 |
| 2025-12-04 | $7,760,432.27 | $632,133.34 | $0.17 |
| 2025-12-05 | $8,015,943.75 | $865,002.46 | $0.17 |
| 2025-12-06 | $7,822,347.85 | $583,190.88 | $0.17 |
| 2025-12-07 | $7,837,543.55 | $251,743.32 | $0.17 |
| 2025-12-08 | $8,196,636.12 | $308,685.73 | $0.17 |
| 2025-12-09 | $7,963,773.68 | $266,882.47 | $0.17 |
| 2025-12-10 | $8,250,759.45 | $389,890.31 | $0.18 |
| 2025-12-11 | $8,277,979.54 | $284,614.31 | $0.18 |
| 2025-12-12 | $8,086,972.17 | $224,867.41 | $0.17 |
| 2025-12-13 | $8,079,136.81 | $286,595.99 | $0.17 |
| 2025-12-14 | $8,100,542.58 | $185,515.47 | $0.17 |
| 2025-12-15 | $7,888,881.70 | $203,482.15 | $0.17 |
| 2025-12-16 | $7,392,783.10 | $344,354.18 | $0.16 |
| 2025-12-17 | $7,347,136.13 | $765,516.10 | $0.16 |
| 2025-12-18 | $6,892,450.88 | $371,776.38 | $0.15 |
| 2025-12-19 | $6,621,512.25 | $242,312.47 | $0.14 |
| 2025-12-20 | $6,830,298.31 | $129,877.29 | $0.15 |
| 2025-12-21 | $7,039,036.06 | $200,493.95 | $0.15 |
| 2025-12-22 | $7,003,067.86 | $118,934.55 | $0.15 |
| 2025-12-23 | $6,885,002.07 | $200,200.44 | $0.15 |
| 2025-12-24 | $6,805,574.42 | $152,291.17 | $0.14 |
| 2025-12-25 | $7,137,771.77 | $154,614.32 | $0.15 |
| 2025-12-26 | $6,932,496.69 | $234,702.06 | $0.15 |
| 2025-12-27 | $6,952,366.98 | $180,388.74 | $0.15 |
| 2025-12-28 | $6,742,869.44 | $209,280.69 | $0.14 |
| 2025-12-29 | $6,884,747.63 | $169,097.74 | $0.15 |
| 2025-12-30 | $6,863,363.78 | $139,935.68 | $0.15 |
| 2025-12-31 | $6,815,830.62 | $165,538.93 | $0.15 |
| 2026-01-01 | $6,659,433.07 | $176,422.26 | $0.14 |
| 2026-01-02 | $6,567,967.29 | $259,765.47 | $0.14 |
| 2026-01-03 | $6,681,129.72 | $236,776.09 | $0.14 |
| 2026-01-04 | $6,561,248.93 | $231,109.91 | $0.14 |
| 2026-01-05 | $6,959,234.92 | $227,637.20 | $0.15 |
| 2026-01-06 | $6,795,732.23 | $159,486.84 | $0.14 |
| 2026-01-07 | $6,816,515.28 | $162,972.50 | $0.14 |
| 2026-01-08 | $6,657,460.58 | $184,230.42 | $0.14 |
| 2026-01-09 | $6,811,044.47 | $206,184.96 | $0.15 |
| 2026-01-10 | $6,750,918.53 | $131,281.99 | $0.14 |
| 2026-01-11 | $7,082,978.60 | $265,592.66 | $0.15 |
| 2026-01-12 | $7,030,248.20 | $143,570.67 | $0.15 |
| 2026-01-13 | $7,074,085.06 | $151,408.39 | $0.15 |
| 2026-01-14 | $7,180,861.58 | $379,077.61 | $0.15 |
| 2026-01-15 | $7,912,756.97 | $196,549.09 | $0.17 |
| 2026-01-16 | $7,338,038.99 | $185,067.58 | $0.16 |
| 2026-01-17 | $7,257,966.74 | $167,952.69 | $0.15 |
| 2026-01-18 | $7,216,287.76 | $119,984.89 | $0.15 |
| 2026-01-19 | $7,104,864.15 | $151,135.02 | $0.15 |
| 2026-01-20 | $7,073,793.05 | $233,726.16 | $0.15 |
| 2026-01-21 | $6,874,696.76 | $202,217.92 | $0.15 |
| 2026-01-22 | $6,968,797.61 | $263,203.67 | $0.15 |
| 2026-01-23 | $7,090,968.72 | $167,236.25 | $0.15 |
| 2026-01-24 | $6,999,054.11 | $149,653.98 | $0.15 |
| 2026-01-25 | $6,956,141.65 | $155,293.15 | $0.15 |
| 2026-01-26 | $6,806,213.21 | $136,451.05 | $0.15 |
| 2026-01-27 | $6,744,992.60 | $118,478.25 | $0.14 |
| 2026-01-28 | $6,755,691.97 | $166,199.27 | $0.14 |
| 2026-01-29 | $6,570,954.13 | $171,303.70 | $0.14 |
| 2026-01-30 | $6,555,998.91 | $179,721.09 | $0.14 |
| 2026-01-31 | $6,425,044.26 | $264,364.34 | $0.14 |
| 2026-02-01 | $6,194,905.08 | $198,431.83 | $0.13 |
| 2026-02-02 | $6,080,334.95 | $168,814.85 | $0.13 |
| 2026-02-03 | $6,019,192.41 | $140,656.50 | $0.13 |
| 2026-02-04 | $5,788,058.34 | $178,320.98 | $0.12 |
| 2026-02-05 | $5,850,982.68 | $250,085.86 | $0.12 |
| 2026-02-06 | $5,250,692.44 | $335,426.60 | $0.11 |
| 2026-02-07 | $5,107,045.79 | $205,026.79 | $0.11 |
| 2026-02-08 | $5,100,981.97 | $127,055.02 | $0.11 |
| 2026-02-09 | $5,211,893.31 | $179,885.83 | $0.11 |
| 2026-02-10 | $5,203,729.39 | $219,321.17 | $0.11 |
| 2026-02-11 | $5,341,985.02 | $367,347.31 | $0.11 |
| 2026-02-12 | $5,339,704.04 | $205,400.78 | $0.11 |
| 2026-02-13 | $5,311,894.32 | $160,668.43 | $0.11 |
| 2026-02-14 | $5,356,222.40 | $301,046.19 | $0.11 |
| 2026-02-15 | $5,488,099.63 | $146,853.57 | $0.12 |
| 2026-02-16 | $5,660,688.28 | $512,678.27 | $0.12 |
| 2026-02-17 | $5,769,167.29 | $268,560.28 | $0.12 |
| 2026-02-18 | $6,121,794.84 | $389,011.03 | $0.13 |
| 2026-02-19 | $6,155,356.25 | $233,160.42 | $0.13 |
| 2026-02-20 | $6,430,626.28 | $295,041.50 | $0.14 |
| 2026-02-21 | $6,617,787.99 | $312,419.19 | $0.14 |
| 2026-02-22 | $6,680,957.03 | $259,605.46 | $0.14 |
| 2026-02-23 | $6,537,726.29 | $204,301.27 | $0.14 |
| 2026-02-24 | $6,557,001.06 | $209,437.24 | $0.14 |
| 2026-02-25 | $6,530,831.58 | $128,695.96 | $0.14 |
| 2026-02-26 | $6,766,980.20 | $149,317.43 | $0.14 |
| 2026-02-27 | $6,834,267.84 | $182,600.01 | $0.15 |
| 2026-02-28 | $6,743,080.22 | $283,106.17 | $0.14 |
| 2026-03-01 | $6,768,246.87 | $305,691.52 | $0.14 |
| 2026-03-02 | $6,737,765.98 | $298,217.08 | $0.14 |
| 2026-03-03 | $6,714,312.75 | $363,715.45 | $0.14 |
| 2026-03-04 | $6,792,243.00 | $223,220.71 | $0.14 |
| 2026-03-05 | $7,289,150.50 | $146,823.01 | $0.16 |
| 2026-03-06 | $7,564,873.95 | $335,223.18 | $0.16 |
| 2026-03-07 | $7,901,388.26 | $380,168.12 | $0.17 |
| 2026-03-08 | $7,767,395.17 | $332,180.35 | $0.17 |
| 2026-03-09 | $8,047,883.46 | $238,818.85 | $0.17 |
| 2026-03-10 | $8,283,933.95 | $275,559.03 | $0.18 |
| 2026-03-11 | $9,335,819.45 | $450,570.82 | $0.20 |
| 2026-03-12 | $8,374,428.91 | $377,855.11 | $0.20 |
| 2026-03-13 | $8,254,115.70 | $186,782.20 | $0.20 |
| 2026-03-14 | $8,498,467.29 | $262,728.89 | $0.20 |
| 2026-03-15 | $8,437,864.53 | $181,917.90 | $0.20 |
| 2026-03-16 | $8,441,660.52 | $456,131.23 | $0.20 |
| 2026-03-17 | $9,295,551.56 | $293,455.48 | $0.22 |
| 2026-03-18 | $9,198,010.61 | $136,426.96 | $0.22 |
| 2026-03-19 | $9,177,047.74 | $106,601.75 | $0.22 |
| 2026-03-20 | $9,656,478.40 | $195,727.19 | $0.23 |
| 2026-03-21 | $9,908,709.13 | $230,551.58 | $0.24 |
| 2026-03-22 | $10,032,288.80 | $174,353.81 | $0.24 |
| 2026-03-23 | $9,957,237.33 | $149,342.42 | $0.24 |
| 2026-03-24 | $10,453,931.31 | $470,147.85 | $0.25 |
| 2026-03-25 | $10,784,609.68 | $507,609.52 | $0.26 |
| 2026-03-26 | $10,861,239.54 | $241,023.65 | $0.26 |
| 2026-03-27 | $10,193,249.87 | $304,064.92 | $0.24 |
| 2026-03-28 | $10,024,122.28 | $195,870.02 | $0.24 |
| 2026-03-29 | $10,550,937.11 | $177,105.62 | $0.25 |
| 2026-03-30 | $10,406,203.97 | $165,536.13 | $0.25 |
| 2026-03-31 | $11,235,710.22 | $407,209.61 | $0.27 |
| 2026-04-01 | $10,422,171.82 | $732,878.22 | $0.25 |
| 2026-04-02 | $10,675,130.83 | $292,085.43 | $0.25 |
| 2026-04-03 | $10,551,866.97 | $274,525.07 | $0.25 |
| 2026-04-04 | $10,752,227.89 | $311,660.26 | $0.26 |
| 2026-04-05 | $11,022,806.46 | $965,110.39 | $0.26 |
| 2026-04-06 | $11,208,099.78 | $1,061,377.53 | $0.27 |
| 2026-04-07 | $11,493,796.16 | $362,207.81 | $0.27 |
| 2026-04-08 | $11,499,629.68 | $456,417.65 | $0.27 |
| 2026-04-09 | $11,317,925.63 | $180,722.25 | $0.27 |
| 2026-04-10 | $11,363,155.26 | $233,725.71 | $0.27 |
| 2026-04-11 | $11,845,619.26 | $280,482.67 | $0.28 |
| 2026-04-12 | $12,134,052.38 | $207,427.83 | $0.29 |
| 2026-04-13 | $12,156,892.75 | $167,114.42 | $0.29 |
| 2026-04-14 | $12,340,952.13 | $189,295.64 | $0.29 |
| 2026-04-15 | $11,861,858.45 | $230,229.97 | $0.28 |
| 2026-04-16 | $12,092,865.06 | $195,765.27 | $0.29 |
| 2026-04-17 | $12,141,474.33 | $151,159.39 | $0.29 |
| 2026-04-18 | $12,284,483.62 | $159,328.39 | $0.29 |
| 2026-04-19 | $12,260,033.82 | $150,367.12 | $0.29 |
| 2026-04-20 | $12,245,249.33 | $87,866.44 | $0.29 |
| 2026-04-21 | $12,204,491.89 | $144,268.76 | $0.29 |
| 2026-04-22 | $12,073,528.61 | $215,006.51 | $0.29 |
| 2026-04-23 | $12,298,864.74 | $184,468.33 | $0.29 |
| 2026-04-24 | $12,303,687.79 | $242,566.28 | $0.29 |
| 2026-04-25 | $12,314,378.37 | $132,017.98 | $0.29 |
| 2026-04-26 | $12,415,156.62 | $157,092.07 | $0.29 |
| 2026-04-27 | $12,435,330.77 | $162,170.34 | $0.30 |
| 2026-04-28 | $12,454,297.35 | $161,640.81 | $0.30 |
| 2026-04-29 | $12,479,811.55 | $168,516.91 | $0.30 |
| 2026-04-30 | $13,152,562.28 | $244,156.17 | $0.31 |
| 2026-05-01 | $12,957,019.41 | $224,879.96 | $0.31 |
| 2026-05-02 | $12,693,385.83 | $186,100.14 | $0.30 |
| 2026-05-03 | $12,723,259.53 | $116,948.09 | $0.30 |
| 2026-05-04 | $12,695,274.93 | $236,350.81 | $0.30 |
| 2026-05-05 | $12,896,200.27 | $239,726.84 | $0.31 |
| 2026-05-06 | $12,941,041.14 | $177,056.66 | $0.31 |
| 2026-05-07 | $13,639,618.54 | $530,748.57 | $0.32 |
| 2026-05-08 | $13,482,210.04 | $136,274.85 | $0.32 |
| 2026-05-09 | $13,500,324.64 | $194,082.93 | $0.32 |
| 2026-05-10 | $13,830,179.99 | $313,394.92 | $0.33 |
| 2026-05-11 | $14,036,960.35 | $259,519.25 | $0.33 |
| 2026-05-12 | $14,229,006.37 | $464,956.33 | $0.34 |
| 2026-05-13 | $13,810,250.94 | $118,070.77 | $0.33 |
| 2026-05-14 | $14,115,768.63 | $287,756.51 | $0.33 |
| 2026-05-15 | $14,173,617.58 | $169,060.75 | $0.34 |
| 2026-05-16 | $14,143,757.91 | $153,830.31 | $0.33 |
| 2026-05-17 | $13,727,027.98 | $130,723.51 | $0.32 |
| 2026-05-18 | $13,563,206.77 | $162,630.76 | $0.32 |
| 2026-05-19 | $13,683,645.09 | $205,736.00 | $0.32 |
| 2026-05-20 | $13,025,809.94 | $196,081.61 | $0.31 |
| 2026-05-21 | $13,079,934.94 | $263,236.48 | $0.31 |
| 2026-05-22 | $13,221,135.32 | $428,684.21 | $0.31 |
| 2026-05-23 | $13,190,140.82 | $80,232.88 | $0.31 |
| 2026-05-24 | $13,293,460.56 | $441,599.96 | $0.31 |
| 2026-05-25 | $13,263,830.12 | $252,794.78 | $0.31 |
| 2026-05-26 | $13,193,612.73 | $197,221.60 | $0.31 |
| 2026-05-27 | $12,914,294.00 | $133,316.03 | $0.31 |
| 2026-05-28 | $13,005,995.01 | $105,031.22 | $0.31 |
| 2026-05-29 | $12,841,652.99 | $83,709.34 | $0.30 |
| 2026-05-29 | $12,313,973.93 | $492,676.57 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
