Zephyr Protocol ZEPH #1758
$0.322 4.75% (1d)
Market Overview
Zephyr Protocol current market price is $0.322 with a 24 hour trading volume of $109.06K. The total available supply of Zephyr Protocol is 12.54M ZEPH. It has secured Rank 1758 in the cryptocurrency market with a marketcap of $4,029.52K. The ZEPH price is 0.44% up in the last one hour.
The high price of the Zephyr Protocol is $0.329 and low price is $0.305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zephyr Protocol Rank
1758
Zephyr Protocol Price
$0.322
Market Cap
$4,029.52K 4.57%
Fully Diluted Valuation
$4,029.52K
Trading Volume(24h)
$109.06K
Circulating Supply
12.54M ZEPH
Total Supply
12.54M ZEPH
Max Supply
(Not Available)
High(24h)
$0.329
Low(24h)
$0.305
All-time High
$52.31 99.39%
23 Nov 2023
All-time Low
$0.273 17.21%
05 Jun 2026
Cryptocurrency Zephyr Protocol Calculator
Want to convert more cryptocurrencies?
Zephyr Protocol Price Chart
1h
0.44%
24h
4.75%
7d
10.23%
14d
3.19%
30d
0.27%
60d
14.36%
200d
69.89%
1y
70.59%
Zephyr Protocol Historical Data
Historical data of Zephyr Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $11,940,668.14 | $170,651.41 | $1.12 |
| 2025-06-17 | $11,231,224.27 | $152,589.72 | $1.15 |
| 2025-06-18 | $7,850,438.40 | $70,454.05 | $0.80 |
| 2025-06-19 | $8,920,244.44 | $190,722.00 | $0.91 |
| 2025-06-20 | $7,356,342.14 | $50,620.16 | $0.75 |
| 2025-06-21 | $7,951,672.90 | $93,280.37 | $0.81 |
| 2025-06-22 | $8,499,121.76 | $154,336.86 | $0.87 |
| 2025-06-23 | $7,040,297.42 | $161,764.61 | $0.72 |
| 2025-06-24 | $7,905,963.87 | $205,599.60 | $0.81 |
| 2025-06-25 | $8,545,064.37 | $192,149.75 | $0.87 |
| 2025-06-26 | $7,975,040.91 | $141,065.19 | $0.81 |
| 2025-06-27 | $7,990,865.21 | $120,300.96 | $0.81 |
| 2025-06-28 | $7,091,477.48 | $146,361.23 | $0.72 |
| 2025-06-29 | $6,949,973.71 | $137,196.41 | $0.71 |
| 2025-06-30 | $6,966,786.27 | $133,207.86 | $0.71 |
| 2025-07-01 | $6,691,881.59 | $167,990.60 | $0.68 |
| 2025-07-02 | $6,712,215.51 | $83,711.23 | $0.68 |
| 2025-07-03 | $6,988,905.80 | $154,705.67 | $0.71 |
| 2025-07-04 | $6,872,827.86 | $99,949.91 | $0.70 |
| 2025-07-05 | $6,924,436.75 | $140,782.54 | $0.70 |
| 2025-07-06 | $6,471,077.52 | $141,748.79 | $0.66 |
| 2025-07-07 | $6,811,822.00 | $223,541.78 | $0.68 |
| 2025-07-08 | $6,342,641.54 | $307,805.48 | $0.64 |
| 2025-07-09 | $6,280,453.66 | $348,814.49 | $0.62 |
| 2025-07-10 | $6,264,440.05 | $377,042.70 | $0.64 |
| 2025-07-11 | $5,267,779.42 | $400,971.87 | $0.53 |
| 2025-07-12 | $5,715,229.98 | $338,659.39 | $0.58 |
| 2025-07-13 | $5,130,045.57 | $326,119.88 | $0.52 |
| 2025-07-14 | $5,227,268.49 | $304,869.72 | $0.53 |
| 2025-07-15 | $5,394,868.13 | $333,074.96 | $0.54 |
| 2025-07-16 | $6,227,705.27 | $403,451.57 | $0.64 |
| 2025-07-17 | $6,752,810.16 | $292,120.62 | $0.68 |
| 2025-07-18 | $6,561,633.11 | $331,730.62 | $0.66 |
| 2025-07-19 | $6,473,170.90 | $312,335.07 | $0.65 |
| 2025-07-20 | $7,242,234.76 | $343,327.32 | $0.73 |
| 2025-07-21 | $7,928,398.86 | $353,641.56 | $0.80 |
| 2025-07-22 | $8,862,784.50 | $348,271.88 | $0.89 |
| 2025-07-23 | $8,336,152.91 | $354,503.66 | $0.83 |
| 2025-07-24 | $7,526,167.85 | $340,702.08 | $0.76 |
| 2025-07-25 | $7,786,445.81 | $357,999.51 | $0.78 |
| 2025-07-26 | $8,008,467.32 | $331,396.04 | $0.80 |
| 2025-07-27 | $7,638,446.39 | $324,382.47 | $0.76 |
| 2025-07-28 | $8,327,515.25 | $345,067.99 | $0.83 |
| 2025-07-29 | $7,560,775.63 | $322,137.48 | $0.76 |
| 2025-07-30 | $7,455,932.65 | $313,528.92 | $0.74 |
| 2025-07-31 | $7,179,946.09 | $336,919.72 | $0.72 |
| 2025-08-01 | $6,768,339.91 | $340,431.56 | $0.68 |
| 2025-08-02 | $6,264,067.66 | $336,086.18 | $0.62 |
| 2025-08-03 | $6,393,013.59 | $343,959.22 | $0.64 |
| 2025-08-04 | $7,045,349.39 | $334,406.05 | $0.70 |
| 2025-08-05 | $7,043,231.99 | $357,105.41 | $0.70 |
| 2025-08-06 | $6,550,454.18 | $347,987.22 | $0.65 |
| 2025-08-07 | $7,099,451.62 | $340,160.99 | $0.71 |
| 2025-08-08 | $7,042,188.30 | $329,651.01 | $0.70 |
| 2025-08-09 | $6,992,539.81 | $347,783.97 | $0.69 |
| 2025-08-10 | $6,826,453.71 | $342,964.37 | $0.68 |
| 2025-08-11 | $6,853,497.50 | $316,253.25 | $0.68 |
| 2025-08-12 | $6,981,686.99 | $339,033.14 | $0.69 |
| 2025-08-13 | $6,504,811.41 | $335,589.31 | $0.64 |
| 2025-08-14 | $6,571,230.61 | $370,995.27 | $0.65 |
| 2025-08-15 | $6,345,797.57 | $342,406.26 | $0.63 |
| 2025-08-16 | $6,527,230.49 | $330,880.84 | $0.65 |
| 2025-08-17 | $6,625,767.07 | $349,031.73 | $0.65 |
| 2025-08-18 | $6,759,428.25 | $349,001.87 | $0.66 |
| 2025-08-19 | $6,606,943.02 | $339,433.06 | $0.65 |
| 2025-08-20 | $6,398,135.30 | $231,880.09 | $0.63 |
| 2025-08-21 | $6,509,780.00 | $225,514.48 | $0.64 |
| 2025-08-22 | $6,202,989.01 | $227,881.42 | $0.61 |
| 2025-08-23 | $6,501,003.79 | $229,877.05 | $0.64 |
| 2025-08-24 | $6,430,419.75 | $234,517.42 | $0.63 |
| 2025-08-25 | $6,059,377.33 | $236,566.92 | $0.60 |
| 2025-08-26 | $5,129,003.82 | $241,976.10 | $0.50 |
| 2025-08-27 | $5,440,213.46 | $219,838.00 | $0.53 |
| 2025-08-28 | $5,645,522.03 | $225,055.65 | $0.55 |
| 2025-08-29 | $5,474,461.50 | $226,507.42 | $0.54 |
| 2025-08-30 | $5,254,325.76 | $227,327.56 | $0.52 |
| 2025-08-31 | $5,343,628.21 | $223,242.60 | $0.52 |
| 2025-09-01 | $4,911,108.23 | $233,861.91 | $0.48 |
| 2025-09-02 | $4,770,774.15 | $224,332.70 | $0.47 |
| 2025-09-03 | $5,271,826.96 | $228,982.86 | $0.52 |
| 2025-09-04 | $5,966,670.24 | $229,255.23 | $0.58 |
| 2025-09-05 | $5,179,548.56 | $231,174.06 | $0.51 |
| 2025-09-06 | $5,990,941.58 | $229,337.40 | $0.59 |
| 2025-09-07 | $5,948,117.43 | $225,813.24 | $0.58 |
| 2025-09-08 | $5,975,602.58 | $226,881.66 | $0.58 |
| 2025-09-09 | $5,736,185.87 | $235,170.48 | $0.56 |
| 2025-09-10 | $5,641,591.94 | $347,569.24 | $0.55 |
| 2025-09-11 | $5,494,440.85 | $340,731.91 | $0.53 |
| 2025-09-12 | $5,994,730.55 | $362,542.47 | $0.58 |
| 2025-09-13 | $6,037,641.55 | $358,155.46 | $0.59 |
| 2025-09-14 | $5,919,597.61 | $340,332.79 | $0.58 |
| 2025-09-15 | $5,874,388.42 | $339,549.77 | $0.57 |
| 2025-09-16 | $5,839,935.24 | $367,774.90 | $0.57 |
| 2025-09-17 | $5,477,638.83 | $360,979.52 | $0.53 |
| 2025-09-18 | $5,350,513.74 | $336,213.51 | $0.52 |
| 2025-09-19 | $5,480,130.81 | $354,788.14 | $0.53 |
| 2025-09-20 | $5,554,255.12 | $364,383.77 | $0.54 |
| 2025-09-21 | $5,434,023.10 | $346,945.33 | $0.53 |
| 2025-09-22 | $5,285,304.47 | $350,639.86 | $0.51 |
| 2025-09-23 | $5,148,603.88 | $342,703.44 | $0.50 |
| 2025-09-24 | $5,158,995.80 | $345,406.29 | $0.50 |
| 2025-09-25 | $5,731,210.58 | $333,612.07 | $0.55 |
| 2025-09-26 | $5,522,476.79 | $338,716.55 | $0.53 |
| 2025-09-27 | $5,814,286.24 | $342,869.96 | $0.56 |
| 2025-09-28 | $7,385,293.04 | $383,378.53 | $0.71 |
| 2025-09-29 | $6,700,246.83 | $349,287.52 | $0.65 |
| 2025-09-30 | $6,836,156.68 | $365,930.49 | $0.66 |
| 2025-10-01 | $6,991,098.47 | $365,117.62 | $0.68 |
| 2025-10-02 | $7,832,401.83 | $435,396.67 | $0.75 |
| 2025-10-03 | $7,604,536.17 | $307,505.20 | $0.73 |
| 2025-10-04 | $8,510,636.34 | $373,188.87 | $0.82 |
| 2025-10-05 | $9,752,150.22 | $373,942.47 | $0.94 |
| 2025-10-06 | $11,648,197.63 | $534,153.80 | $1.12 |
| 2025-10-07 | $10,536,015.94 | $279,301.06 | $1.01 |
| 2025-10-08 | $12,165,918.38 | $395,551.90 | $1.17 |
| 2025-10-09 | $13,743,869.21 | $318,236.25 | $1.32 |
| 2025-10-10 | $11,935,556.35 | $351,363.46 | $1.15 |
| 2025-10-11 | $9,706,007.97 | $503,153.07 | $0.93 |
| 2025-10-12 | $12,332,582.44 | $336,880.70 | $1.18 |
| 2025-10-13 | $12,595,749.08 | $338,975.20 | $1.21 |
| 2025-10-14 | $11,678,622.38 | $330,911.42 | $1.11 |
| 2025-10-15 | $14,843,123.01 | $630,840.00 | $1.42 |
| 2025-10-16 | $13,681,243.83 | $471,945.12 | $1.31 |
| 2025-10-17 | $12,486,383.32 | $417,610.24 | $1.19 |
| 2025-10-18 | $11,319,763.47 | $489,418.94 | $1.08 |
| 2025-10-19 | $11,604,614.29 | $458,414.87 | $1.10 |
| 2025-10-20 | $11,992,789.27 | $492,607.09 | $1.14 |
| 2025-10-21 | $12,370,818.31 | $434,080.40 | $1.18 |
| 2025-10-22 | $12,303,647.07 | $417,097.24 | $1.18 |
| 2025-10-23 | $10,653,616.97 | $470,760.56 | $1.02 |
| 2025-10-24 | $10,600,928.21 | $502,412.04 | $1.01 |
| 2025-10-25 | $11,205,243.00 | $449,519.45 | $1.07 |
| 2025-10-26 | $10,657,069.81 | $413,408.13 | $1.01 |
| 2025-10-27 | $11,529,913.76 | $467,011.70 | $1.10 |
| 2025-10-28 | $10,563,942.44 | $445,918.50 | $1.00 |
| 2025-10-29 | $10,337,152.66 | $495,098.85 | $0.98 |
| 2025-10-30 | $10,276,677.45 | $486,530.18 | $0.98 |
| 2025-10-31 | $9,577,878.28 | $444,599.97 | $0.90 |
| 2025-11-01 | $8,676,114.19 | $474,491.26 | $0.82 |
| 2025-11-02 | $8,395,441.75 | $483,086.98 | $0.80 |
| 2025-11-03 | $8,950,821.90 | $453,831.29 | $0.85 |
| 2025-11-04 | $9,779,025.77 | $450,367.09 | $0.93 |
| 2025-11-05 | $9,785,652.53 | $566,013.22 | $0.93 |
| 2025-11-06 | $9,750,918.65 | $507,385.25 | $0.92 |
| 2025-11-07 | $8,554,254.25 | $386,496.03 | $0.81 |
| 2025-11-08 | $8,985,435.39 | $477,849.09 | $0.85 |
| 2025-11-09 | $10,187,142.59 | $482,050.85 | $0.96 |
| 2025-11-10 | $10,584,177.31 | $440,218.65 | $1.00 |
| 2025-11-11 | $10,042,597.14 | $457,256.33 | $0.95 |
| 2025-11-12 | $9,834,800.52 | $424,382.10 | $0.92 |
| 2025-11-13 | $9,508,132.76 | $454,987.40 | $0.90 |
| 2025-11-14 | $9,005,563.07 | $381,158.59 | $0.85 |
| 2025-11-15 | $10,320,904.65 | $517,361.05 | $0.97 |
| 2025-11-16 | $10,220,936.18 | $449,835.33 | $0.96 |
| 2025-11-17 | $10,494,130.92 | $508,302.69 | $0.99 |
| 2025-11-18 | $10,765,870.05 | $493,574.24 | $1.01 |
| 2025-11-19 | $10,838,433.37 | $504,535.98 | $1.02 |
| 2025-11-20 | $11,339,022.79 | $468,183.85 | $1.06 |
| 2025-11-21 | $10,568,789.79 | $435,081.37 | $0.99 |
| 2025-11-22 | $9,534,167.12 | $514,732.98 | $0.89 |
| 2025-11-23 | $10,211,113.49 | $487,039.24 | $0.96 |
| 2025-11-24 | $10,751,318.94 | $467,624.32 | $1.01 |
| 2025-11-25 | $11,167,801.50 | $375,404.93 | $1.05 |
| 2025-11-26 | $11,541,115.01 | $452,686.82 | $1.08 |
| 2025-11-27 | $12,125,904.27 | $474,963.86 | $1.13 |
| 2025-11-28 | $11,887,587.64 | $518,007.90 | $1.11 |
| 2025-11-29 | $12,116,023.87 | $443,555.20 | $1.13 |
| 2025-11-30 | $12,819,575.30 | $419,068.52 | $1.20 |
| 2025-12-01 | $12,658,348.35 | $494,004.11 | $1.18 |
| 2025-12-02 | $11,695,901.54 | $483,170.17 | $1.09 |
| 2025-12-03 | $10,962,906.86 | $449,965.12 | $1.02 |
| 2025-12-04 | $11,457,272.60 | $448,466.98 | $1.07 |
| 2025-12-05 | $11,210,238.17 | $441,763.20 | $1.04 |
| 2025-12-06 | $11,534,047.77 | $450,568.45 | $1.07 |
| 2025-12-07 | $11,029,568.62 | $446,115.93 | $1.03 |
| 2025-12-08 | $10,833,001.50 | $436,044.96 | $1.01 |
| 2025-12-09 | $11,485,988.16 | $441,063.61 | $1.07 |
| 2025-12-10 | $11,333,280.80 | $435,571.93 | $1.05 |
| 2025-12-11 | $10,968,426.69 | $448,049.30 | $1.02 |
| 2025-12-12 | $10,459,244.01 | $414,756.25 | $0.97 |
| 2025-12-13 | $9,989,379.56 | $357,035.36 | $0.93 |
| 2025-12-14 | $9,764,367.84 | $439,933.69 | $0.91 |
| 2025-12-15 | $9,582,816.69 | $414,957.56 | $0.88 |
| 2025-12-16 | $8,979,928.86 | $446,698.68 | $0.83 |
| 2025-12-17 | $8,987,441.46 | $444,415.82 | $0.83 |
| 2025-12-18 | $9,432,687.74 | $453,384.20 | $0.87 |
| 2025-12-19 | $9,343,055.18 | $437,282.68 | $0.86 |
| 2025-12-20 | $8,680,870.22 | $512,696.08 | $0.80 |
| 2025-12-21 | $8,830,058.38 | $422,875.93 | $0.82 |
| 2025-12-22 | $8,312,424.65 | $425,458.53 | $0.77 |
| 2025-12-23 | $8,913,405.95 | $489,258.54 | $0.82 |
| 2025-12-24 | $8,794,609.11 | $389,903.29 | $0.81 |
| 2025-12-25 | $8,742,356.60 | $420,366.79 | $0.81 |
| 2025-12-26 | $8,853,631.69 | $412,870.86 | $0.82 |
| 2025-12-27 | $8,633,513.19 | $390,139.65 | $0.79 |
| 2025-12-28 | $8,522,041.08 | $451,647.18 | $0.78 |
| 2025-12-29 | $8,668,117.38 | $480,206.55 | $0.80 |
| 2025-12-30 | $8,444,639.10 | $436,532.60 | $0.78 |
| 2025-12-31 | $8,222,683.83 | $430,664.22 | $0.75 |
| 2026-01-01 | $7,820,262.90 | $491,712.42 | $0.72 |
| 2026-01-02 | $6,952,828.53 | $439,883.13 | $0.64 |
| 2026-01-03 | $7,539,649.50 | $399,736.54 | $0.69 |
| 2026-01-04 | $7,892,104.79 | $432,681.07 | $0.72 |
| 2026-01-05 | $8,334,150.11 | $407,733.32 | $0.76 |
| 2026-01-06 | $8,107,408.77 | $432,872.35 | $0.74 |
| 2026-01-07 | $7,710,016.58 | $429,084.93 | $0.71 |
| 2026-01-08 | $7,502,322.15 | $466,474.14 | $0.69 |
| 2026-01-09 | $7,398,191.02 | $462,894.76 | $0.68 |
| 2026-01-10 | $7,482,576.81 | $461,969.71 | $0.69 |
| 2026-01-11 | $7,715,382.16 | $455,482.57 | $0.71 |
| 2026-01-12 | $9,824,326.44 | $457,206.12 | $0.92 |
| 2026-01-13 | $9,113,001.06 | $432,510.74 | $0.80 |
| 2026-01-14 | $10,286,554.67 | $452,680.93 | $0.94 |
| 2026-01-15 | $9,552,262.43 | $466,970.44 | $0.87 |
| 2026-01-16 | $10,452,843.26 | $425,696.33 | $0.95 |
| 2026-01-17 | $11,247,030.29 | $438,886.56 | $1.03 |
| 2026-01-18 | $10,136,134.68 | $463,369.18 | $0.92 |
| 2026-01-19 | $9,380,126.56 | $470,954.35 | $0.85 |
| 2026-01-20 | $9,300,504.35 | $453,054.47 | $0.85 |
| 2026-01-21 | $8,836,253.25 | $388,171.66 | $0.80 |
| 2026-01-22 | $8,814,069.71 | $420,782.56 | $0.80 |
| 2026-01-23 | $8,289,280.25 | $490,857.55 | $0.75 |
| 2026-01-24 | $8,408,214.01 | $465,939.50 | $0.77 |
| 2026-01-25 | $8,166,649.71 | $444,305.67 | $0.74 |
| 2026-01-26 | $7,789,945.58 | $348,204.63 | $0.71 |
| 2026-01-27 | $7,791,702.13 | $414,498.19 | $0.71 |
| 2026-01-28 | $7,922,616.05 | $466,845.33 | $0.72 |
| 2026-01-29 | $8,314,978.73 | $418,595.92 | $0.76 |
| 2026-01-30 | $7,805,237.16 | $428,833.32 | $0.71 |
| 2026-01-31 | $7,343,002.95 | $414,491.17 | $0.67 |
| 2026-02-01 | $7,337,840.83 | $461,019.52 | $0.67 |
| 2026-02-02 | $7,056,317.52 | $447,179.27 | $0.64 |
| 2026-02-03 | $7,118,795.24 | $446,445.29 | $0.65 |
| 2026-02-04 | $7,333,878.58 | $497,191.67 | $0.67 |
| 2026-02-05 | $6,804,974.81 | $448,623.50 | $0.62 |
| 2026-02-06 | $5,743,404.15 | $477,539.66 | $0.52 |
| 2026-02-07 | $6,217,107.69 | $466,633.36 | $0.56 |
| 2026-02-08 | $6,777,878.75 | $407,548.00 | $0.61 |
| 2026-02-09 | $6,954,275.41 | $436,386.22 | $0.63 |
| 2026-02-10 | $6,894,413.57 | $429,143.79 | $0.62 |
| 2026-02-11 | $6,887,205.31 | $458,900.80 | $0.62 |
| 2026-02-12 | $6,631,747.79 | $458,064.72 | $0.60 |
| 2026-02-13 | $6,279,340.16 | $442,068.30 | $0.57 |
| 2026-02-14 | $6,397,191.08 | $413,468.63 | $0.58 |
| 2026-02-15 | $6,386,793.60 | $443,888.80 | $0.57 |
| 2026-02-16 | $6,419,837.31 | $410,437.54 | $0.58 |
| 2026-02-17 | $6,558,409.74 | $404,201.63 | $0.59 |
| 2026-02-18 | $6,458,818.99 | $442,311.65 | $0.58 |
| 2026-02-19 | $6,143,490.97 | $448,215.27 | $0.55 |
| 2026-02-20 | $6,653,640.53 | $461,130.47 | $0.60 |
| 2026-02-21 | $6,587,707.13 | $400,429.80 | $0.59 |
| 2026-02-22 | $6,841,731.95 | $443,905.65 | $0.61 |
| 2026-02-23 | $6,521,050.08 | $468,660.57 | $0.58 |
| 2026-02-24 | $6,171,097.55 | $392,132.14 | $0.55 |
| 2026-02-25 | $5,724,648.82 | $472,610.71 | $0.51 |
| 2026-02-26 | $5,818,205.54 | $434,677.96 | $0.52 |
| 2026-02-27 | $5,739,319.77 | $394,436.42 | $0.51 |
| 2026-02-28 | $5,173,346.55 | $435,297.84 | $0.46 |
| 2026-03-01 | $4,876,530.05 | $462,228.35 | $0.43 |
| 2026-03-02 | $4,827,519.66 | $404,614.93 | $0.43 |
| 2026-03-03 | $4,991,811.57 | $441,636.17 | $0.45 |
| 2026-03-04 | $4,795,413.50 | $468,138.67 | $0.43 |
| 2026-03-05 | $4,847,912.98 | $474,094.58 | $0.43 |
| 2026-03-06 | $4,921,652.52 | $385,425.31 | $0.44 |
| 2026-03-07 | $5,741,951.52 | $448,570.22 | $0.51 |
| 2026-03-08 | $5,952,440.88 | $423,222.28 | $0.54 |
| 2026-03-09 | $5,697,935.49 | $455,535.51 | $0.51 |
| 2026-03-10 | $5,525,806.15 | $440,434.81 | $0.49 |
| 2026-03-11 | $5,482,250.23 | $450,428.30 | $0.49 |
| 2026-03-12 | $5,248,290.89 | $482,660.85 | $0.47 |
| 2026-03-13 | $5,574,561.76 | $452,475.91 | $0.50 |
| 2026-03-14 | $5,467,430.39 | $426,454.26 | $0.49 |
| 2026-03-15 | $5,421,263.70 | $492,069.82 | $0.48 |
| 2026-03-16 | $5,106,739.34 | $454,067.22 | $0.45 |
| 2026-03-17 | $5,484,989.45 | $464,269.45 | $0.49 |
| 2026-03-18 | $5,207,156.00 | $448,755.79 | $0.46 |
| 2026-03-19 | $5,075,290.37 | $418,587.92 | $0.45 |
| 2026-03-20 | $4,861,262.99 | $369,007.19 | $0.43 |
| 2026-03-21 | $4,910,422.66 | $360,922.19 | $0.44 |
| 2026-03-22 | $4,766,104.32 | $340,564.72 | $0.42 |
| 2026-03-23 | $4,636,319.51 | $342,243.40 | $0.41 |
| 2026-03-24 | $4,646,452.37 | $352,467.30 | $0.41 |
| 2026-03-25 | $4,816,758.15 | $364,830.18 | $0.43 |
| 2026-03-26 | $5,042,478.92 | $364,866.47 | $0.45 |
| 2026-03-27 | $4,990,060.93 | $372,124.54 | $0.44 |
| 2026-03-28 | $5,053,963.41 | $350,106.27 | $0.45 |
| 2026-03-29 | $5,033,890.45 | $330,398.00 | $0.44 |
| 2026-03-30 | $4,913,101.98 | $315,202.57 | $0.43 |
| 2026-03-31 | $4,981,404.69 | $346,293.66 | $0.44 |
| 2026-04-01 | $4,829,006.12 | $334,576.16 | $0.43 |
| 2026-04-02 | $4,892,812.88 | $338,401.43 | $0.43 |
| 2026-04-03 | $4,707,720.92 | $336,159.34 | $0.41 |
| 2026-04-04 | $4,642,368.55 | $335,532.27 | $0.41 |
| 2026-04-05 | $4,643,762.02 | $342,391.49 | $0.41 |
| 2026-04-06 | $4,660,376.76 | $342,845.39 | $0.41 |
| 2026-04-07 | $4,845,162.89 | $338,274.58 | $0.42 |
| 2026-04-08 | $4,864,115.63 | $335,768.43 | $0.43 |
| 2026-04-09 | $4,444,533.70 | $344,583.65 | $0.39 |
| 2026-04-10 | $4,371,840.33 | $334,012.25 | $0.38 |
| 2026-04-11 | $4,336,452.71 | $339,198.30 | $0.38 |
| 2026-04-12 | $4,337,972.29 | $291,153.62 | $0.38 |
| 2026-04-13 | $4,303,474.03 | $225,571.95 | $0.38 |
| 2026-04-14 | $4,272,902.27 | $250,016.64 | $0.37 |
| 2026-04-15 | $4,585,069.39 | $252,441.78 | $0.37 |
| 2026-04-16 | $4,630,184.39 | $252,732.50 | $0.38 |
| 2026-04-17 | $5,087,297.87 | $172,961.16 | $0.41 |
| 2026-04-18 | $4,924,764.41 | $110,909.65 | $0.40 |
| 2026-04-19 | $4,796,429.72 | $112,179.34 | $0.39 |
| 2026-04-20 | $4,719,593.30 | $109,471.97 | $0.38 |
| 2026-04-21 | $4,529,048.25 | $113,693.91 | $0.37 |
| 2026-04-22 | $4,982,662.35 | $115,211.76 | $0.40 |
| 2026-04-23 | $4,976,121.22 | $109,992.19 | $0.40 |
| 2026-04-24 | $4,704,560.23 | $106,951.34 | $0.38 |
| 2026-04-25 | $4,604,768.49 | $114,869.85 | $0.37 |
| 2026-04-26 | $4,442,844.22 | $108,770.41 | $0.36 |
| 2026-04-27 | $4,443,663.28 | $94,678.39 | $0.36 |
| 2026-04-28 | $4,416,357.91 | $106,447.89 | $0.36 |
| 2026-04-29 | $4,262,146.26 | $112,252.98 | $0.34 |
| 2026-04-30 | $4,437,887.92 | $121,120.16 | $0.36 |
| 2026-05-01 | $4,485,064.60 | $111,152.04 | $0.36 |
| 2026-05-02 | $4,478,841.40 | $111,449.45 | $0.36 |
| 2026-05-03 | $4,206,553.97 | $110,763.01 | $0.34 |
| 2026-05-04 | $4,232,257.10 | $111,948.06 | $0.34 |
| 2026-05-05 | $4,219,096.45 | $109,852.88 | $0.34 |
| 2026-05-06 | $4,166,397.56 | $117,113.54 | $0.34 |
| 2026-05-07 | $4,297,117.69 | $107,877.67 | $0.35 |
| 2026-05-08 | $4,031,375.73 | $114,714.85 | $0.33 |
| 2026-05-09 | $4,034,359.31 | $109,503.72 | $0.33 |
| 2026-05-10 | $4,205,221.08 | $112,992.99 | $0.34 |
| 2026-05-11 | $4,139,311.06 | $110,611.05 | $0.33 |
| 2026-05-12 | $4,061,846.87 | $108,543.06 | $0.33 |
| 2026-05-13 | $3,862,921.57 | $108,560.34 | $0.31 |
| 2026-05-14 | $3,755,647.97 | $115,662.98 | $0.30 |
| 2026-05-15 | $3,913,215.22 | $116,495.62 | $0.31 |
| 2026-05-16 | $3,914,213.82 | $106,358.05 | $0.31 |
| 2026-05-17 | $3,928,826.89 | $110,200.57 | $0.32 |
| 2026-05-18 | $4,130,510.24 | $115,229.82 | $0.33 |
| 2026-05-19 | $3,825,119.73 | $108,779.37 | $0.31 |
| 2026-05-20 | $3,980,719.71 | $117,330.21 | $0.32 |
| 2026-05-21 | $3,891,954.77 | $105,706.78 | $0.31 |
| 2026-05-22 | $3,849,446.81 | $103,286.27 | $0.31 |
| 2026-05-23 | $4,086,294.45 | $111,527.57 | $0.33 |
| 2026-05-24 | $3,957,912.68 | $109,539.04 | $0.32 |
| 2026-05-25 | $4,448,822.98 | $118,076.87 | $0.36 |
| 2026-05-26 | $4,052,694.07 | $110,249.02 | $0.32 |
| 2026-05-27 | $3,976,857.13 | $106,571.52 | $0.32 |
| 2026-05-28 | $3,932,656.83 | $104,354.58 | $0.32 |
| 2026-05-29 | $3,734,112.95 | $113,815.46 | $0.30 |
| 2026-05-30 | $3,651,330.36 | $107,190.95 | $0.29 |
| 2026-05-31 | $3,733,080.33 | $108,238.71 | $0.30 |
| 2026-06-01 | $4,257,811.80 | $114,856.78 | $0.34 |
| 2026-06-02 | $3,943,880.65 | $114,940.27 | $0.31 |
| 2026-06-03 | $3,767,765.02 | $111,703.10 | $0.30 |
| 2026-06-04 | $3,805,009.86 | $112,016.30 | $0.30 |
| 2026-06-05 | $3,615,109.52 | $108,576.36 | $0.29 |
| 2026-06-06 | $3,797,136.49 | $109,888.52 | $0.30 |
| 2026-06-07 | $3,843,693.79 | $110,057.33 | $0.31 |
| 2026-06-08 | $3,638,760.50 | $108,610.94 | $0.29 |
| 2026-06-09 | $3,491,951.75 | $111,896.60 | $0.28 |
| 2026-06-10 | $3,602,404.24 | $103,584.46 | $0.29 |
| 2026-06-11 | $3,730,935.74 | $112,050.21 | $0.30 |
| 2026-06-12 | $3,664,785.94 | $109,169.25 | $0.29 |
| 2026-06-13 | $3,793,021.67 | $114,311.13 | $0.30 |
| 2026-06-14 | $3,840,130.45 | $105,412.84 | $0.31 |
| 2026-06-15 | $3,891,705.13 | $105,779.33 | $0.31 |
| 2026-06-15 | $4,086,692.68 | $108,607.13 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
