• Cryptos 21296
  • Exchanges 1500
  • Market Cap $2.69T 0.1%
  • 24h Vol $95.58B
  • Dominance BTC 60.3% ETH 11.7%

XDAI Live Price Update & Market Capitalization

XDAI XDAI N/A

$1.00 0.04% (1d)

Market Overview

XDAI current market price is $1.00 with a 24 hour trading volume of $799.79K. The total available supply of XDAI is 47.81M XDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $47.82M. The XDAI price is 0.01% up in the last one hour.


The high price of the XDAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XDAI Rank

(Not Available)

XDAI Price

$1.00

Market Cap

$47.82M 2.28%

Fully Diluted Valuation

$47.82M

Trading Volume(24h)

$799.79K

Circulating Supply

47.81M XDAI

Total Supply

47.81M XDAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$9.92 89.92%
29 Jan 2023

All-time Low

$0.178 460.42%
08 Sep 2022

Cryptocurrency XDAI Calculator

Want to convert more cryptocurrencies?

XDAI Price Chart

1h

0.01%

24h

0.04%

7d

0.03%

14d

0.02%

30d

0.01%

60d

0.18%

200d

0.58%

1y

0.03%

No historical data available for .

XDAI Market Cap Chart

XDAI Markets

Compare live prices of XDAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Oku Trade (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$345,956
Curve (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$303,661
Curve (Gnosis)0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $1.000$116,177
Balancer V2 (Gnosis)0XCE11E14225575945B8E6DC0D4F2DD4C570F79D9F/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.01$8,358
Sushiswap V3 (Gnosis)0XAF204776C7245BF4147C2612BF6E5972EE483701/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.998$7,511
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$5,790
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.998$3,797
Swapr (Xdai)0XD057604A14982FE8D88C5FC25AAC3267EA142A08/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$2,717
Sushiswap V3 (Gnosis)0XCB444E90D8198415266C6A2724B7900FB12FC56E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$1,005
Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$901
Honeyswap0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$683
Sushiswap (xDai)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$623
Honeyswap0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$503
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$476
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.998$432
Honeyswap0X21A42669643F45BC0E086B8FC2ED70C23D67509D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$381
Sushiswap (xDai)0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.01$374
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$149
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.998$116
Honeyswap0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9 $1.00$84
Honeyswap0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$60
Curve (Gnosis)0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$16
Sushiswap (xDai)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$11
Honeyswap0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$4
Sushiswap (xDai)0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$2
Honeyswap0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.998$2
Honeyswap0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$2
Honeyswap0X2BF2BA13735160624A0FEAE98F6AC8F70885EA61/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$1
Balancer V3 (Gnosis)0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$0
Balancer V2 (Gnosis)0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$0
Honeyswap0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.01$518
Swapr (Xdai)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$457
Sushiswap V3 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$442
Honeyswap0X48B1B0D077B4919B65B4E4114806DD803901E1D9/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.70$189
Sushiswap (xDai)0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.978$131
Honeyswap0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.02$14
Honeyswap0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Honeyswap0X38FB649AD3D6BA1113BE5F57B927053E97FC5BF7/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.000$2
Honeyswap0X524B969793A64A602342D89BC2789D43A016B13A/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.01$127
Honeyswap0X44FA8E6F47987339850636F88629646662444217/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.999$1

About XDAI

xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools make xDai easily adoptable for a broad audience (crypto and non-crypto users alike!)

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,871.00
5.99%
ETH
$2,581.15
5.13%
USDT
$0.999
0.03%
BNB
$759.89
4.86%
XRP
$1.40
7.83%
USDC
$1.000
0.01%
SOL
$110.66
9.79%
TRX
$0.339
1.44%
ZEC
$1,483.86
4.13%
FIGR_HELOC
$1.03
0.14%
HYPE
$92.44
12.78%
DOGE
$0.0880
7.99%
XMR
$540.37
6.16%
WBT
$82.96
5.36%
USDS
$1.00
0.05%
RAIN
$0.0129
0.67%
LINK
$12.16
8.19%
ADA
$0.221
9.74%
LEO
$8.87
0.57%
XLM
$0.194
5.38%
UNI
$8.73
21.73%
BCH
$253.69
8.52%
NEAR
$3.69
31.35%
USDE
$1.000
0.02%
DAI
$1.000
0.01%