veDAO WEVE #9844
$0.0000453300 26.85% (1d)
Market Overview
veDAO current market price is $0.0000453300 with a 24 hour trading volume of $20. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 9844 in the cryptocurrency market with a marketcap of $13,486. The WEVE price is 26.85% up in the last one hour.
The high price of the veDAO is $0.0000357300 and low price is $0.0000357300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
veDAO Rank
9844
veDAO Price
$0.0000453300
Market Cap
$13,486 26.85%
Fully Diluted Valuation
$19,707
Trading Volume(24h)
$20
Circulating Supply
297.51M WEVE
Total Supply
434.75M WEVE
Max Supply
434.75M WEVE
High(24h)
$0.0000357300
Low(24h)
$0.0000357300
All-time High
$0.404 99.99%
18 Jan 2022
All-time Low
$0.0000148100 206.11%
31 Dec 2025
Cryptocurrency veDAO Calculator
Want to convert more cryptocurrencies?
veDAO Price Chart
1h
26.85%
24h
26.85%
7d
0.07%
14d
3.51%
30d
35.23%
60d
69.81%
200d
51.03%
1y
2.67%
veDAO Historical Data
Historical data of veDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $14,585.07 | $33.62 | $0.00 |
| 2025-05-31 | $14,482.06 | $43.16 | $0.00 |
| 2025-06-01 | $13,808.40 | $27.73 | $0.00 |
| 2025-06-02 | $14,155.90 | $18.36 | $0.00 |
| 2025-06-03 | $14,599.94 | $9.08 | $0.00 |
| 2025-06-04 | $14,340.90 | $11.87 | $0.00 |
| 2025-06-05 | $13,778.65 | $27.23 | $0.00 |
| 2025-06-06 | $12,980.40 | $24.52 | $0.00 |
| 2025-06-07 | $13,366.28 | $12.25 | $0.00 |
| 2025-06-08 | $13,572.70 | $11.74 | $0.00 |
| 2025-06-09 | $13,646.09 | $9.48 | $0.00 |
| 2025-06-10 | $14,586.88 | $43.95 | $0.00 |
| 2025-06-11 | $15,303.86 | $65.47 | $0.00 |
| 2025-06-12 | $11,595.52 | $92.85 | $0.00 |
| 2025-06-13 | $11,401.03 | $16.08 | $0.00 |
| 2025-06-14 | $10,994.78 | $12.90 | $0.00 |
| 2025-06-15 | $10,603.38 | $5.92 | $0.00 |
| 2025-06-16 | $10,295.57 | $5.88 | $0.00 |
| 2025-06-17 | $10,664.44 | $5.12 | $0.00 |
| 2025-06-18 | $10,230.35 | $35.59 | $0.00 |
| 2025-06-19 | $10,265.67 | $12.00 | $0.00 |
| 2025-06-20 | $10,418.48 | $32.60 | $0.00 |
| 2025-06-21 | $9,771.53 | $16.52 | $0.00 |
| 2025-06-22 | $9,287.96 | $33.04 | $0.00 |
| 2025-06-23 | $9,275.92 | $23.76 | $0.00 |
| 2025-06-24 | $11,106.69 | $35.74 | $0.00 |
| 2025-06-25 | $11,717.88 | $52.08 | $0.00 |
| 2025-06-26 | $10,669.90 | $7.52 | $0.00 |
| 2025-06-27 | $10,487.55 | $8.82 | $0.00 |
| 2025-06-28 | $10,722.19 | $7.39 | $0.00 |
| 2025-06-29 | $11,354.25 | $12.36 | $0.00 |
| 2025-06-30 | $11,354.25 | $12.36 | $0.00 |
| 2025-07-01 | $10,899.67 | $44.06 | $0.00 |
| 2025-07-02 | $10,593.36 | $16.83 | $0.00 |
| 2025-07-03 | $10,728.47 | $16.64 | $0.00 |
| 2025-07-04 | $11,690.54 | $19.30 | $0.00 |
| 2025-07-05 | $11,304.69 | $8.85 | $0.00 |
| 2025-07-06 | $11,126.19 | $17.48 | $0.00 |
| 2025-07-07 | $11,353.43 | $15.31 | $0.00 |
| 2025-07-08 | $11,182.37 | $13.60 | $0.00 |
| 2025-07-09 | $11,182.33 | $14.05 | $0.00 |
| 2025-07-10 | $11,700.37 | $3.71 | $0.00 |
| 2025-07-11 | $12,314.93 | $40.56 | $0.00 |
| 2025-07-12 | $12,930.32 | $6.58 | $0.00 |
| 2025-07-13 | $12,615.00 | $7.63 | $0.00 |
| 2025-07-14 | $13,045.51 | $23.34 | $0.00 |
| 2025-07-15 | $12,551.36 | $14.85 | $0.00 |
| 2025-07-16 | $12,942.80 | $7.06 | $0.00 |
| 2025-07-17 | $13,773.90 | $21.36 | $0.00 |
| 2025-07-18 | $14,132.23 | $54.08 | $0.00 |
| 2025-07-19 | $14,394.00 | $186.00 | $0.00 |
| 2025-07-20 | $14,430.90 | $31.75 | $0.00 |
| 2025-07-21 | $14,715.95 | $89.30 | $0.00 |
| 2025-07-22 | $14,909.23 | $53.03 | $0.00 |
| 2025-07-23 | $14,758.84 | $88.09 | $0.00 |
| 2025-07-24 | $13,671.22 | $32.00 | $0.00 |
| 2025-07-25 | $13,199.72 | $19.22 | $0.00 |
| 2025-07-26 | $13,720.34 | $37.21 | $0.00 |
| 2025-07-27 | $13,788.17 | $10.01 | $0.00 |
| 2025-07-28 | $13,975.36 | $13.80 | $0.00 |
| 2025-07-29 | $13,296.90 | $25.79 | $0.00 |
| 2025-07-30 | $13,056.21 | $14.79 | $0.00 |
| 2025-07-31 | $13,469.98 | $11.96 | $0.00 |
| 2025-08-01 | $13,397.28 | $8.08 | $0.00 |
| 2025-08-02 | $12,989.74 | $14.43 | $0.00 |
| 2025-08-03 | $12,878.45 | $50.45 | $0.00 |
| 2025-08-04 | $13,296.12 | $31.14 | $0.00 |
| 2025-08-05 | $13,659.13 | $31.53 | $0.00 |
| 2025-08-06 | $12,620.15 | $12.53 | $0.00 |
| 2025-08-07 | $13,370.53 | $110.60 | $0.00 |
| 2025-08-08 | $13,894.18 | $77.77 | $0.00 |
| 2025-08-09 | $14,466.62 | $4.19 | $0.00 |
| 2025-08-10 | $14,451.86 | $44.19 | $0.00 |
| 2025-08-11 | $14,301.34 | $28.29 | $0.00 |
| 2025-08-12 | $13,872.80 | $37.53 | $0.00 |
| 2025-08-13 | $14,034.50 | $35.07 | $0.00 |
| 2025-08-14 | $14,529.84 | $26.41 | $0.00 |
| 2025-08-15 | $13,461.19 | $39.01 | $0.00 |
| 2025-08-16 | $13,188.56 | $6.34 | $0.00 |
| 2025-08-17 | $13,705.77 | $5.62 | $0.00 |
| 2025-08-18 | $14,827.06 | $3.00 | $0.00 |
| 2025-08-19 | $14,684.63 | $20.23 | $0.00 |
| 2025-08-20 | $13,518.54 | $8.94 | $0.00 |
| 2025-08-21 | $14,787.60 | $22.19 | $0.00 |
| 2025-08-22 | $14,493.27 | $11.80 | $0.00 |
| 2025-08-23 | $15,515.50 | $15.43 | $0.00 |
| 2025-08-24 | $15,408.70 | $4.83 | $0.00 |
| 2025-08-25 | $15,461.37 | $19.28 | $0.00 |
| 2025-08-26 | $13,839.64 | $14.22 | $0.00 |
| 2025-08-27 | $14,553.55 | $6.17 | $0.00 |
| 2025-08-28 | $14,243.67 | $9.78 | $0.00 |
| 2025-08-29 | $14,694.30 | $13.57 | $0.00 |
| 2025-08-30 | $14,154.36 | $16.57 | $0.00 |
| 2025-08-31 | $14,179.80 | $8.22 | $0.00 |
| 2025-09-01 | $13,867.73 | $27.70 | $0.00 |
| 2025-09-02 | $13,031.46 | $8.18 | $0.00 |
| 2025-09-03 | $13,194.49 | $46.14 | $0.00 |
| 2025-09-04 | $13,296.50 | $29.28 | $0.00 |
| 2025-09-05 | $12,855.80 | $23.41 | $0.00 |
| 2025-09-06 | $13,158.22 | $2.39 | $0.00 |
| 2025-09-07 | $12,840.43 | $1.11 | $0.00 |
| 2025-09-08 | $13,350.15 | $35.22 | $0.00 |
| 2025-09-09 | $13,668.32 | $31.52 | $0.00 |
| 2025-09-10 | $13,520.36 | $11.65 | $0.00 |
| 2025-09-11 | $13,190.10 | $3.07 | $0.00 |
| 2025-09-12 | $13,329.51 | $7.55 | $0.00 |
| 2025-09-13 | $13,555.62 | $14.17 | $0.00 |
| 2025-09-14 | $14,856.17 | $118.85 | $0.00 |
| 2025-09-15 | $13,909.46 | $10.45 | $0.00 |
| 2025-09-16 | $12,667.78 | $8.15 | $0.00 |
| 2025-09-17 | $12,317.20 | $11.94 | $0.00 |
| 2025-09-18 | $13,183.48 | $4.27 | $0.00 |
| 2025-09-19 | $13,756.41 | $5.08 | $0.00 |
| 2025-09-20 | $13,305.48 | $7.32 | $0.00 |
| 2025-09-21 | $12,418.41 | $10.79 | $0.00 |
| 2025-09-22 | $13,106.77 | $4.00 | $0.00 |
| 2025-09-23 | $11,902.13 | $4.06 | $0.00 |
| 2025-09-24 | $11,681.34 | $62.88 | $0.00 |
| 2025-09-25 | $12,104.64 | $7.76 | $0.00 |
| 2025-09-26 | $11,880.07 | $32.07 | $0.00 |
| 2025-09-27 | $12,011.00 | $15.94 | $0.00 |
| 2025-09-28 | $12,263.00 | $13.73 | $0.00 |
| 2025-09-29 | $12,104.53 | $9.02 | $0.00 |
| 2025-09-30 | $12,715.35 | $29.95 | $0.00 |
| 2025-10-01 | $12,102.88 | $20.73 | $0.00 |
| 2025-10-02 | $13,824.85 | $13.23 | $0.00 |
| 2025-10-03 | $15,076.83 | $1.06 | $0.00 |
| 2025-10-04 | $13,735.63 | $1.93 | $0.00 |
| 2025-10-05 | $14,128.08 | $2.85 | $0.00 |
| 2025-10-06 | $14,167.51 | $1.33 | $0.00 |
| 2025-10-07 | $14,426.19 | $18.26 | $0.00 |
| 2025-10-08 | $14,917.01 | $12.79 | $0.00 |
| 2025-10-09 | $13,907.29 | $9.54 | $0.00 |
| 2025-10-10 | $13,833.91 | $9.30 | $0.00 |
| 2025-10-11 | $13,347.19 | $11.25 | $0.00 |
| 2025-10-12 | $10,418.01 | $14.42 | $0.00 |
| 2025-10-13 | $9,989.06 | $8.52 | $0.00 |
| 2025-10-14 | $9,644.02 | $7.57 | $0.00 |
| 2025-10-15 | $10,110.65 | $10.09 | $0.00 |
| 2025-10-16 | $9,698.37 | $8.61 | $0.00 |
| 2025-10-17 | $9,479.11 | $10.00 | $0.00 |
| 2025-10-18 | $9,299.10 | $13.25 | $0.00 |
| 2025-10-19 | $9,434.34 | $7.74 | $0.00 |
| 2025-10-20 | $9,642.77 | $8.13 | $0.00 |
| 2025-10-21 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-22 | $9,538.10 | $7.65 | $0.00 |
| 2025-10-23 | $9,259.79 | $9.61 | $0.00 |
| 2025-10-24 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-25 | $9,151.41 | $16.74 | $0.00 |
| 2025-10-26 | $9,094.12 | $12.34 | $0.00 |
| 2025-10-27 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-28 | $9,257.09 | $11.90 | $0.00 |
| 2025-10-29 | $8,874.24 | $4.15 | $0.00 |
| 2025-10-30 | $9,001.72 | $12.31 | $0.00 |
| 2025-10-31 | $8,727.58 | $17.05 | $0.00 |
| 2025-11-01 | $8,453.30 | $16.54 | $0.00 |
| 2025-11-02 | $9,248.50 | $6.52 | $0.00 |
| 2025-11-03 | $9,093.34 | $8.54 | $0.00 |
| 2025-11-04 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-05 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-06 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-07 | $9,027.62 | $7.26 | $0.00 |
| 2025-11-08 | $9,420.32 | $9.83 | $0.00 |
| 2025-11-09 | $9,061.59 | $9.45 | $0.00 |
| 2025-11-12 | $9,208.90 | $7.80 | $0.00 |
| 2025-11-13 | $9,208.90 | $7.80 | $0.00 |
| 2025-11-14 | $9,091.32 | $6.86 | $0.00 |
| 2025-11-15 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-16 | $8,491.13 | $11.39 | $0.00 |
| 2025-11-17 | $8,491.13 | $11.39 | $0.00 |
| 2025-11-18 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-19 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-20 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-21 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-22 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-23 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-24 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-25 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-26 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-27 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-28 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-29 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-30 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-01 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-02 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-03 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-04 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-06 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-07 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-09 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-10 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-11 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-12 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-13 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-15 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-16 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-17 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-18 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-19 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-20 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-21 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-22 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-23 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-24 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-25 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-26 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-27 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-28 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-29 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-30 | $9,269.40 | $5.35 | $0.00 |
| 2025-12-31 | $9,269.40 | $5.35 | $0.00 |
| 2026-01-01 | $4,923.10 | $2.48 | $0.00 |
| 2026-01-02 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-03 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-04 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-05 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-06 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-07 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-08 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-09 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-10 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-11 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-12 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-13 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-14 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-15 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-16 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-18 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-19 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-20 | $4,416.63 | $1.12 | $0.00 |
| 2026-01-21 | $7,616.16 | $167.93 | $0.00 |
| 2026-01-22 | $7,063.80 | $5.46 | $0.00 |
| 2026-01-23 | $7,415.32 | $9.69 | $0.00 |
| 2026-01-24 | $8,450.37 | $55.32 | $0.00 |
| 2026-01-25 | $8,850.51 | $42.27 | $0.00 |
| 2026-01-26 | $7,882.57 | $7.26 | $0.00 |
| 2026-01-27 | $7,684.59 | $5.10 | $0.00 |
| 2026-01-28 | $7,613.60 | $17.50 | $0.00 |
| 2026-01-29 | $7,521.08 | $7.49 | $0.00 |
| 2026-01-30 | $6,670.43 | $3.18 | $0.00 |
| 2026-01-31 | $7,335.92 | $4.09 | $0.00 |
| 2026-02-01 | $6,642.47 | $7.45 | $0.00 |
| 2026-02-02 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-03 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-04 | $5,330.92 | $2.34 | $0.00 |
| 2026-02-05 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-06 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-07 | $5,556.17 | $4.20 | $0.00 |
| 2026-02-08 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-09 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-10 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-11 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-12 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-14 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-15 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-16 | $4,416.63 | $1.12 | $0.00 |
| 2026-02-17 | $6,434.75 | $19.18 | $0.00 |
| 2026-02-18 | $5,835.18 | $3.12 | $0.00 |
| 2026-02-19 | $6,788.44 | $16.60 | $0.00 |
| 2026-02-20 | $6,045.52 | $3.29 | $0.00 |
| 2026-02-21 | $6,835.48 | $13.13 | $0.00 |
| 2026-02-22 | $6,576.86 | $6.80 | $0.00 |
| 2026-02-23 | $6,623.90 | $10.73 | $0.00 |
| 2026-02-24 | $6,940.06 | $28.18 | $0.00 |
| 2026-02-25 | $6,421.44 | $4.88 | $0.00 |
| 2026-02-26 | $6,271.23 | $8.65 | $0.00 |
| 2026-02-27 | $7,399.68 | $31.89 | $0.00 |
| 2026-02-28 | $6,722.91 | $4.78 | $0.00 |
| 2026-03-01 | $7,938.50 | $13.66 | $0.00 |
| 2026-03-02 | $6,659.91 | $9.91 | $0.00 |
| 2026-03-03 | $6,506.06 | $5.07 | $0.00 |
| 2026-03-04 | $7,026.95 | $24.24 | $0.00 |
| 2026-03-05 | $7,187.19 | $7.19 | $0.00 |
| 2026-03-06 | $7,459.09 | $23.11 | $0.00 |
| 2026-03-07 | $6,944.26 | $5.14 | $0.00 |
| 2026-03-08 | $6,423.30 | $4.34 | $0.00 |
| 2026-03-09 | $6,852.82 | $7.31 | $0.00 |
| 2026-03-10 | $7,333.53 | $7.36 | $0.00 |
| 2026-03-11 | $6,847.28 | $3.53 | $0.00 |
| 2026-03-12 | $7,659.86 | $14.93 | $0.00 |
| 2026-03-13 | $6,392.54 | $2.56 | $0.00 |
| 2026-03-14 | $7,273.95 | $6.12 | $0.00 |
| 2026-03-15 | $7,203.67 | $5.20 | $0.00 |
| 2026-03-16 | $8,242.16 | $1.12 | $0.00 |
| 2026-03-17 | $8,690.37 | $7.58 | $0.00 |
| 2026-03-18 | $7,328.84 | $3.86 | $0.00 |
| 2026-03-19 | $7,048.00 | $2.36 | $0.00 |
| 2026-03-20 | $9,367.38 | $1.22 | $0.00 |
| 2026-03-21 | $6,999.04 | $2.34 | $0.00 |
| 2026-03-22 | $8,108.67 | $1.16 | $0.00 |
| 2026-03-23 | $8,108.67 | $1.16 | $0.00 |
| 2026-03-24 | $7,120.31 | $3.13 | $0.00 |
| 2026-03-25 | $8,663.31 | $1.89 | $0.00 |
| 2026-03-26 | $7,633.53 | $3.19 | $0.00 |
| 2026-03-27 | $4,416.63 | $1.12 | $0.00 |
| 2026-03-28 | $7,087.36 | $3.44 | $0.00 |
| 2026-03-29 | $7,310.90 | $5.37 | $0.00 |
| 2026-03-30 | $7,357.67 | $20.97 | $0.00 |
| 2026-03-31 | $8,586.98 | $24.38 | $0.00 |
| 2026-04-01 | $4,416.63 | $1.12 | $0.00 |
| 2026-04-02 | $8,246.23 | $9.94 | $0.00 |
| 2026-04-03 | $7,359.82 | $4.72 | $0.00 |
| 2026-04-04 | $6,768.55 | $2.73 | $0.00 |
| 2026-04-05 | $8,912.96 | $21.22 | $0.00 |
| 2026-04-06 | $8,033.00 | $12.43 | $0.00 |
| 2026-04-07 | $8,391.52 | $11.31 | $0.00 |
| 2026-04-08 | $10,046.41 | $68.69 | $0.00 |
| 2026-04-09 | $10,046.41 | $68.69 | $0.00 |
| 2026-04-10 | $10,210.46 | $60.37 | $0.00 |
| 2026-04-11 | $10,578.79 | $18.29 | $0.00 |
| 2026-04-12 | $11,405.57 | $20.71 | $0.00 |
| 2026-04-13 | $11,109.05 | $8.40 | $0.00 |
| 2026-04-14 | $11,923.66 | $22.28 | $0.00 |
| 2026-04-15 | $9,210.86 | $2.80 | $0.00 |
| 2026-04-16 | $11,854.05 | $12.30 | $0.00 |
| 2026-04-17 | $11,428.77 | $9.97 | $0.00 |
| 2026-04-18 | $11,304.13 | $9.94 | $0.00 |
| 2026-04-19 | $9,126.96 | $6.05 | $0.00 |
| 2026-04-20 | $10,112.03 | $41.49 | $0.00 |
| 2026-04-21 | $4,416.63 | $1.12 | $0.00 |
| 2026-04-22 | $8,981.85 | $4.29 | $0.00 |
| 2026-04-23 | $8,922.91 | $9.91 | $0.00 |
| 2026-04-24 | $6,659.57 | $2.02 | $0.00 |
| 2026-04-25 | $10,648.62 | $33.02 | $0.00 |
| 2026-04-26 | $11,845.69 | $17.05 | $0.00 |
| 2026-04-27 | $10,669.82 | $10.61 | $0.00 |
| 2026-04-28 | $11,332.22 | $15.84 | $0.00 |
| 2026-04-29 | $9,408.91 | $5.29 | $0.00 |
| 2026-04-30 | $9,453.17 | $12.25 | $0.00 |
| 2026-05-01 | $9,516.80 | $10.88 | $0.00 |
| 2026-05-02 | $9,857.66 | $14.80 | $0.00 |
| 2026-05-03 | $9,988.67 | $18.41 | $0.00 |
| 2026-05-04 | $9,791.06 | $3.52 | $0.00 |
| 2026-05-05 | $13,016.63 | $4.08 | $0.00 |
| 2026-05-06 | $10,878.19 | $8.49 | $0.00 |
| 2026-05-07 | $11,991.93 | $25.95 | $0.00 |
| 2026-05-08 | $11,211.51 | $56.13 | $0.00 |
| 2026-05-09 | $12,323.49 | $53.79 | $0.00 |
| 2026-05-10 | $13,348.71 | $36.24 | $0.00 |
| 2026-05-11 | $15,185.36 | $23.82 | $0.00 |
| 2026-05-12 | $13,778.38 | $40.24 | $0.00 |
| 2026-05-13 | $13,620.22 | $18.66 | $0.00 |
| 2026-05-14 | $14,099.54 | $53.76 | $0.00 |
| 2026-05-15 | $14,871.64 | $58.77 | $0.00 |
| 2026-05-16 | $14,100.53 | $33.55 | $0.00 |
| 2026-05-17 | $14,002.50 | $28.77 | $0.00 |
| 2026-05-18 | $13,926.44 | $25.46 | $0.00 |
| 2026-05-19 | $13,092.25 | $67.93 | $0.00 |
| 2026-05-20 | $13,478.18 | $24.42 | $0.00 |
| 2026-05-21 | $13,478.18 | $24.42 | $0.00 |
| 2026-05-22 | $13,547.37 | $21.30 | $0.00 |
| 2026-05-23 | $13,561.42 | $20.11 | $0.00 |
| 2026-05-24 | $13,021.69 | $1.56 | $0.00 |
| 2026-05-25 | $13,559.21 | $20.45 | $0.00 |
| 2026-05-26 | $13,382.52 | $26.74 | $0.00 |
| 2026-05-27 | $13,393.31 | $21.68 | $0.00 |
| 2026-05-28 | $13,295.30 | $23.45 | $0.00 |
| 2026-05-29 | $12,869.11 | $32.63 | $0.00 |
| 2026-05-29 | $13,025.35 | $28.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
