SquidGrow SQGROW #1156
$0.0110 4.48% (1d)
Market Overview
SquidGrow current market price is $0.0110 with a 24 hour trading volume of $29,695. The total available supply of SquidGrow is 1.00B SQGROW with a maximum supply of 1.00B SQGROW. It has secured Rank 1156 in the cryptocurrency market with a marketcap of $11.40M. The SQGROW price is 1.66% up in the last one hour.
The high price of the SquidGrow is $0.0117 and low price is $0.009648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SquidGrow Rank
1156
SquidGrow Price
$0.0110
Market Cap
$11.40M 8.12%
Fully Diluted Valuation
$11.40M
Trading Volume(24h)
$29,695
Circulating Supply
1.00B SQGROW
Total Supply
1.00B SQGROW
Max Supply
1.00B SQGROW
High(24h)
$0.0117
Low(24h)
$0.009648
All-time High
$0.0816 86.03%
06 Dec 2024
All-time Low
$0.003942 189.2%
09 Mar 2026
Cryptocurrency SquidGrow Calculator
Want to convert more cryptocurrencies?
SquidGrow Price Chart
1h
1.66%
24h
4.48%
7d
19.39%
14d
26.2%
30d
72.41%
60d
120.21%
200d
23.88%
1y
16.69%
SquidGrow Historical Data
Historical data of SquidGrow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $9,438,160.88 | $235,751.42 | $0.01 |
| 2025-05-28 | $9,794,099.76 | $334,190.75 | $0.01 |
| 2025-05-29 | $9,156,427.41 | $346,812.17 | $0.01 |
| 2025-05-30 | $8,750,606.46 | $203,395.00 | $0.01 |
| 2025-05-31 | $8,678,083.82 | $203,111.17 | $0.01 |
| 2025-06-01 | $9,017,246.67 | $198,843.09 | $0.01 |
| 2025-06-02 | $8,776,669.29 | $171,208.22 | $0.01 |
| 2025-06-03 | $8,486,788.19 | $131,400.84 | $0.01 |
| 2025-06-04 | $8,513,172.78 | $106,370.43 | $0.01 |
| 2025-06-05 | $8,941,674.19 | $187,887.94 | $0.01 |
| 2025-06-06 | $6,751,477.54 | $307,438.33 | $0.01 |
| 2025-06-07 | $7,950,120.99 | $162,598.02 | $0.01 |
| 2025-06-08 | $8,099,802.78 | $176,121.62 | $0.01 |
| 2025-06-09 | $7,811,989.08 | $162,615.64 | $0.01 |
| 2025-06-10 | $7,452,115.91 | $111,291.22 | $0.01 |
| 2025-06-11 | $7,626,997.14 | $103,686.99 | $0.01 |
| 2025-06-12 | $7,648,519.27 | $61,352.01 | $0.01 |
| 2025-06-13 | $7,333,449.35 | $126,333.41 | $0.01 |
| 2025-06-14 | $7,243,693.27 | $176,959.41 | $0.01 |
| 2025-06-15 | $7,020,957.28 | $179,645.94 | $0.01 |
| 2025-06-16 | $7,157,252.84 | $159,917.21 | $0.01 |
| 2025-06-17 | $7,412,632.20 | $93,744.39 | $0.01 |
| 2025-06-18 | $6,935,770.14 | $83,912.83 | $0.01 |
| 2025-06-19 | $7,184,235.28 | $99,797.70 | $0.01 |
| 2025-06-20 | $7,361,953.26 | $114,778.36 | $0.01 |
| 2025-06-21 | $6,829,581.48 | $141,721.07 | $0.01 |
| 2025-06-22 | $6,509,091.94 | $127,068.80 | $0.01 |
| 2025-06-23 | $6,399,630.28 | $172,745.13 | $0.01 |
| 2025-06-24 | $6,880,720.79 | $197,625.09 | $0.01 |
| 2025-06-25 | $7,105,046.99 | $151,401.86 | $0.01 |
| 2025-06-26 | $6,953,878.69 | $89,583.66 | $0.01 |
| 2025-06-27 | $7,314,090.73 | $67,479.55 | $0.01 |
| 2025-06-28 | $7,135,521.18 | $164,002.05 | $0.01 |
| 2025-06-29 | $6,992,001.60 | $129,736.83 | $0.01 |
| 2025-06-30 | $7,396,076.52 | $148,910.63 | $0.01 |
| 2025-07-01 | $8,026,679.84 | $165,048.88 | $0.01 |
| 2025-07-02 | $7,879,508.79 | $113,760.54 | $0.01 |
| 2025-07-03 | $8,181,227.74 | $135,226.96 | $0.01 |
| 2025-07-04 | $8,071,015.08 | $109,093.65 | $0.01 |
| 2025-07-05 | $8,135,118.14 | $91,311.31 | $0.01 |
| 2025-07-06 | $8,840,942.80 | $115,154.92 | $0.01 |
| 2025-07-07 | $10,901,904.48 | $168,300.84 | $0.01 |
| 2025-07-08 | $9,766,284.33 | $84,062.62 | $0.01 |
| 2025-07-09 | $10,242,489.44 | $161,945.85 | $0.01 |
| 2025-07-10 | $10,403,824.36 | $181,996.67 | $0.01 |
| 2025-07-11 | $10,573,245.08 | $184,904.74 | $0.01 |
| 2025-07-12 | $10,957,411.40 | $185,807.83 | $0.01 |
| 2025-07-13 | $9,799,741.47 | $155,265.00 | $0.01 |
| 2025-07-14 | $9,944,145.97 | $167,159.68 | $0.01 |
| 2025-07-15 | $10,122,996.11 | $198,400.76 | $0.01 |
| 2025-07-16 | $9,582,328.07 | $202,581.35 | $0.01 |
| 2025-07-17 | $10,835,577.82 | $153,816.09 | $0.01 |
| 2025-07-18 | $9,857,510.05 | $106,872.75 | $0.01 |
| 2025-07-19 | $9,132,168.87 | $139,891.33 | $0.01 |
| 2025-07-20 | $9,108,570.38 | $120,910.79 | $0.01 |
| 2025-07-21 | $9,016,217.40 | $185,438.83 | $0.01 |
| 2025-07-22 | $9,191,028.16 | $199,641.90 | $0.01 |
| 2025-07-23 | $9,106,349.96 | $129,793.86 | $0.01 |
| 2025-07-24 | $8,520,792.73 | $132,815.06 | $0.01 |
| 2025-07-25 | $8,443,479.81 | $141,859.69 | $0.01 |
| 2025-07-26 | $8,570,605.70 | $104,977.80 | $0.01 |
| 2025-07-27 | $8,765,646.30 | $83,993.34 | $0.01 |
| 2025-07-28 | $10,031,423.02 | $120,966.18 | $0.01 |
| 2025-07-29 | $9,438,183.35 | $165,717.50 | $0.01 |
| 2025-07-30 | $9,476,126.72 | $70,501.43 | $0.01 |
| 2025-07-31 | $9,026,259.55 | $69,609.60 | $0.01 |
| 2025-08-01 | $9,171,452.82 | $108,490.12 | $0.01 |
| 2025-08-02 | $8,414,404.31 | $144,631.28 | $0.01 |
| 2025-08-03 | $8,549,757.40 | $108,036.56 | $0.01 |
| 2025-08-04 | $9,764,794.39 | $150,920.49 | $0.01 |
| 2025-08-05 | $10,301,623.01 | $115,576.31 | $0.01 |
| 2025-08-06 | $9,202,799.87 | $42,455.57 | $0.01 |
| 2025-08-07 | $9,377,406.48 | $130,213.77 | $0.01 |
| 2025-08-08 | $9,235,495.84 | $140,996.43 | $0.01 |
| 2025-08-09 | $9,427,907.53 | $195,795.55 | $0.01 |
| 2025-08-10 | $10,361,036.33 | $187,546.17 | $0.01 |
| 2025-08-11 | $10,270,809.14 | $91,215.08 | $0.01 |
| 2025-08-12 | $10,344,906.82 | $57,455.68 | $0.01 |
| 2025-08-13 | $10,353,362.07 | $72,326.75 | $0.01 |
| 2025-08-14 | $11,080,772.80 | $67,090.44 | $0.01 |
| 2025-08-15 | $10,272,002.02 | $81,000.56 | $0.01 |
| 2025-08-16 | $10,759,945.16 | $36,585.15 | $0.01 |
| 2025-08-17 | $10,532,948.91 | $61,812.26 | $0.01 |
| 2025-08-18 | $10,500,756.78 | $154,378.80 | $0.01 |
| 2025-08-19 | $10,786,226.17 | $96,667.83 | $0.01 |
| 2025-08-20 | $10,257,773.59 | $57,664.47 | $0.01 |
| 2025-08-21 | $10,013,087.72 | $52,160.34 | $0.01 |
| 2025-08-22 | $9,469,419.10 | $85,127.87 | $0.01 |
| 2025-08-23 | $11,302,365.59 | $95,176.58 | $0.01 |
| 2025-08-24 | $10,074,517.95 | $66,978.72 | $0.01 |
| 2025-08-25 | $9,939,966.81 | $44,380.45 | $0.01 |
| 2025-08-26 | $8,510,896.78 | $77,273.29 | $0.01 |
| 2025-08-27 | $8,636,891.43 | $136,771.60 | $0.01 |
| 2025-08-28 | $8,684,265.80 | $51,837.61 | $0.01 |
| 2025-08-29 | $8,307,767.80 | $172,741.17 | $0.01 |
| 2025-08-30 | $7,640,978.65 | $82,349.31 | $0.01 |
| 2025-08-31 | $8,250,507.97 | $218,222.59 | $0.01 |
| 2025-09-01 | $8,500,382.63 | $69,197.48 | $0.01 |
| 2025-09-02 | $8,201,908.52 | $99,020.89 | $0.01 |
| 2025-09-03 | $8,147,688.93 | $136,201.41 | $0.01 |
| 2025-09-04 | $8,105,915.18 | $71,292.04 | $0.01 |
| 2025-09-05 | $7,629,406.46 | $77,510.67 | $0.01 |
| 2025-09-06 | $7,764,654.96 | $119,770.07 | $0.01 |
| 2025-09-07 | $7,512,621.98 | $102,889.27 | $0.01 |
| 2025-09-08 | $7,875,513.28 | $76,565.28 | $0.01 |
| 2025-09-09 | $7,781,924.17 | $74,024.08 | $0.01 |
| 2025-09-10 | $7,376,206.16 | $85,483.65 | $0.01 |
| 2025-09-11 | $9,062,423.75 | $83,912.94 | $0.01 |
| 2025-09-12 | $7,627,934.44 | $73,848.94 | $0.01 |
| 2025-09-13 | $8,165,187.86 | $95,212.03 | $0.01 |
| 2025-09-14 | $8,537,392.31 | $86,440.93 | $0.01 |
| 2025-09-15 | $8,061,536.36 | $56,748.96 | $0.01 |
| 2025-09-16 | $7,700,674.90 | $57,034.59 | $0.01 |
| 2025-09-17 | $7,525,719.31 | $119,882.86 | $0.01 |
| 2025-09-18 | $7,476,664.55 | $128,587.86 | $0.01 |
| 2025-09-19 | $7,542,241.86 | $97,417.69 | $0.01 |
| 2025-09-20 | $7,434,445.32 | $144,653.50 | $0.01 |
| 2025-09-21 | $9,199,359.42 | $200,075.43 | $0.01 |
| 2025-09-22 | $9,378,611.12 | $85,139.69 | $0.01 |
| 2025-09-23 | $7,786,468.88 | $124,598.49 | $0.01 |
| 2025-09-24 | $8,188,171.09 | $255,426.23 | $0.01 |
| 2025-09-25 | $7,506,419.90 | $160,086.79 | $0.01 |
| 2025-09-26 | $7,355,840.36 | $121,457.54 | $0.01 |
| 2025-09-27 | $7,647,091.22 | $74,747.16 | $0.01 |
| 2025-09-28 | $7,979,491.12 | $64,251.14 | $0.01 |
| 2025-09-29 | $8,077,965.75 | $119,645.66 | $0.01 |
| 2025-09-30 | $8,219,518.55 | $98,782.15 | $0.01 |
| 2025-10-01 | $7,844,235.02 | $76,749.04 | $0.01 |
| 2025-10-02 | $7,890,683.38 | $63,235.23 | $0.01 |
| 2025-10-03 | $8,273,611.97 | $76,836.46 | $0.01 |
| 2025-10-04 | $8,406,640.56 | $64,340.18 | $0.01 |
| 2025-10-05 | $9,883,754.67 | $79,841.09 | $0.01 |
| 2025-10-06 | $9,845,153.17 | $66,036.81 | $0.01 |
| 2025-10-07 | $10,202,954.83 | $86,299.59 | $0.01 |
| 2025-10-08 | $10,500,881.17 | $133,217.85 | $0.01 |
| 2025-10-09 | $10,065,308.18 | $95,736.48 | $0.01 |
| 2025-10-10 | $9,940,211.81 | $56,356.53 | $0.01 |
| 2025-10-11 | $9,176,204.66 | $70,830.06 | $0.01 |
| 2025-10-12 | $8,646,403.36 | $112,152.69 | $0.01 |
| 2025-10-13 | $9,253,794.67 | $70,135.70 | $0.01 |
| 2025-10-14 | $9,052,235.97 | $72,135.52 | $0.01 |
| 2025-10-15 | $8,616,108.23 | $88,514.24 | $0.01 |
| 2025-10-16 | $9,637,055.96 | $181,255.45 | $0.01 |
| 2025-10-17 | $8,627,954.31 | $92,190.00 | $0.01 |
| 2025-10-18 | $8,777,767.69 | $94,297.01 | $0.01 |
| 2025-10-19 | $8,489,805.61 | $52,565.88 | $0.01 |
| 2025-10-20 | $8,555,651.86 | $58,918.82 | $0.01 |
| 2025-10-21 | $8,929,397.13 | $44,240.89 | $0.01 |
| 2025-10-22 | $8,676,014.50 | $83,998.50 | $0.01 |
| 2025-10-23 | $8,368,707.12 | $161,086.39 | $0.01 |
| 2025-10-24 | $9,080,533.40 | $132,742.59 | $0.01 |
| 2025-10-25 | $8,773,872.00 | $110,379.22 | $0.01 |
| 2025-10-26 | $8,808,965.96 | $120,542.28 | $0.01 |
| 2025-10-27 | $8,647,804.99 | $147,576.25 | $0.01 |
| 2025-10-28 | $9,028,941.80 | $142,408.85 | $0.01 |
| 2025-10-29 | $9,360,816.38 | $91,322.66 | $0.01 |
| 2025-10-30 | $10,731,880.38 | $146,321.57 | $0.01 |
| 2025-10-31 | $11,014,441.08 | $203,545.33 | $0.01 |
| 2025-11-01 | $12,312,553.62 | $211,536.75 | $0.01 |
| 2025-11-02 | $13,020,386.68 | $165,438.08 | $0.01 |
| 2025-11-03 | $12,285,748.51 | $255,541.93 | $0.01 |
| 2025-11-04 | $9,930,427.91 | $244,121.51 | $0.01 |
| 2025-11-05 | $8,731,091.67 | $238,222.30 | $0.01 |
| 2025-11-06 | $9,811,360.33 | $322,651.50 | $0.01 |
| 2025-11-07 | $8,940,338.66 | $221,126.85 | $0.01 |
| 2025-11-08 | $9,579,683.47 | $239,168.71 | $0.01 |
| 2025-11-09 | $8,942,565.58 | $220,008.43 | $0.01 |
| 2025-11-10 | $8,576,874.87 | $280,637.11 | $0.01 |
| 2025-11-11 | $8,434,741.22 | $192,780.15 | $0.01 |
| 2025-11-12 | $7,933,504.17 | $256,993.80 | $0.01 |
| 2025-11-13 | $7,848,838.84 | $223,321.14 | $0.01 |
| 2025-11-14 | $7,562,631.03 | $269,710.29 | $0.01 |
| 2025-11-15 | $7,269,264.78 | $269,087.21 | $0.01 |
| 2025-11-16 | $8,191,562.53 | $306,626.69 | $0.01 |
| 2025-11-17 | $7,210,761.55 | $253,673.75 | $0.01 |
| 2025-11-18 | $7,354,569.28 | $253,007.79 | $0.01 |
| 2025-11-19 | $7,101,980.92 | $236,701.22 | $0.01 |
| 2025-11-20 | $6,826,569.03 | $225,933.07 | $0.01 |
| 2025-11-21 | $6,807,100.23 | $191,051.87 | $0.01 |
| 2025-11-22 | $6,415,451.18 | $230,235.38 | $0.01 |
| 2025-11-23 | $6,861,806.77 | $222,951.63 | $0.01 |
| 2025-11-24 | $6,990,550.36 | $108,448.94 | $0.01 |
| 2025-11-25 | $7,101,278.67 | $183,693.01 | $0.01 |
| 2025-11-26 | $7,106,930.09 | $197,753.00 | $0.01 |
| 2025-11-27 | $7,288,869.14 | $180,077.53 | $0.01 |
| 2025-11-28 | $6,865,578.76 | $81,917.55 | $0.01 |
| 2025-11-29 | $6,509,992.18 | $216,249.52 | $0.01 |
| 2025-11-30 | $6,570,056.65 | $217,072.13 | $0.01 |
| 2025-12-01 | $6,621,842.34 | $231,295.91 | $0.01 |
| 2025-12-02 | $6,957,303.51 | $234,519.42 | $0.01 |
| 2025-12-03 | $6,996,414.46 | $190,930.08 | $0.01 |
| 2025-12-04 | $8,082,168.69 | $216,642.95 | $0.01 |
| 2025-12-05 | $7,727,465.36 | $248,481.17 | $0.01 |
| 2025-12-06 | $6,914,801.77 | $246,967.15 | $0.01 |
| 2025-12-07 | $6,876,819.11 | $267,941.25 | $0.01 |
| 2025-12-08 | $6,600,206.74 | $237,502.10 | $0.01 |
| 2025-12-09 | $6,310,815.22 | $250,928.10 | $0.01 |
| 2025-12-10 | $7,201,391.82 | $246,193.91 | $0.01 |
| 2025-12-11 | $7,306,970.32 | $269,942.26 | $0.01 |
| 2025-12-12 | $7,023,164.06 | $266,095.38 | $0.01 |
| 2025-12-13 | $6,736,452.55 | $276,962.36 | $0.01 |
| 2025-12-14 | $6,592,335.97 | $209,844.62 | $0.01 |
| 2025-12-15 | $6,256,837.93 | $246,437.95 | $0.01 |
| 2025-12-16 | $6,037,601.01 | $246,400.00 | $0.01 |
| 2025-12-17 | $6,364,263.29 | $57,463.82 | $0.01 |
| 2025-12-18 | $6,237,787.61 | $247,420.48 | $0.01 |
| 2025-12-19 | $6,223,164.20 | $223,435.83 | $0.01 |
| 2025-12-20 | $6,778,376.53 | $165,921.19 | $0.01 |
| 2025-12-21 | $6,466,148.55 | $211,512.59 | $0.01 |
| 2025-12-22 | $6,307,552.98 | $140,464.77 | $0.01 |
| 2025-12-23 | $6,148,763.48 | $215,462.63 | $0.01 |
| 2025-12-24 | $6,050,055.53 | $272,592.35 | $0.01 |
| 2025-12-25 | $5,995,374.77 | $197,032.83 | $0.01 |
| 2025-12-26 | $6,882,180.24 | $283,654.83 | $0.01 |
| 2025-12-27 | $6,160,227.68 | $254,730.59 | $0.01 |
| 2025-12-28 | $6,105,468.51 | $285,323.83 | $0.01 |
| 2025-12-29 | $5,949,757.53 | $338,182.20 | $0.01 |
| 2025-12-30 | $5,991,207.92 | $284,678.44 | $0.01 |
| 2025-12-31 | $5,771,755.65 | $317,153.30 | $0.01 |
| 2026-01-01 | $5,809,233.39 | $258,009.37 | $0.01 |
| 2026-01-02 | $5,827,175.76 | $254,099.01 | $0.01 |
| 2026-01-03 | $6,004,531.11 | $216,986.81 | $0.01 |
| 2026-01-04 | $6,040,224.82 | $206,884.40 | $0.01 |
| 2026-01-05 | $6,076,255.23 | $200,671.90 | $0.01 |
| 2026-01-06 | $6,072,131.12 | $197,705.99 | $0.01 |
| 2026-01-07 | $6,261,616.71 | $239,582.71 | $0.01 |
| 2026-01-08 | $6,022,964.71 | $215,773.80 | $0.01 |
| 2026-01-09 | $6,142,475.38 | $226,084.62 | $0.01 |
| 2026-01-10 | $6,074,060.01 | $250,030.97 | $0.01 |
| 2026-01-11 | $5,974,765.55 | $246,188.64 | $0.01 |
| 2026-01-12 | $6,074,001.31 | $148,042.71 | $0.01 |
| 2026-01-13 | $5,985,720.04 | $258,877.27 | $0.01 |
| 2026-01-14 | $6,304,163.26 | $284,042.12 | $0.01 |
| 2026-01-15 | $6,071,056.65 | $294,880.46 | $0.01 |
| 2026-01-16 | $5,810,860.58 | $327,272.71 | $0.01 |
| 2026-01-17 | $5,759,131.56 | $334,963.62 | $0.01 |
| 2026-01-18 | $5,985,166.75 | $139,966.36 | $0.01 |
| 2026-01-19 | $5,888,549.88 | $284,137.88 | $0.01 |
| 2026-01-20 | $5,679,796.84 | $290,201.32 | $0.01 |
| 2026-01-21 | $5,480,684.58 | $307,433.94 | $0.01 |
| 2026-01-22 | $5,461,891.12 | $300,659.64 | $0.01 |
| 2026-01-23 | $5,622,244.65 | $256,050.52 | $0.01 |
| 2026-01-24 | $5,566,081.51 | $118,742.92 | $0.01 |
| 2026-01-25 | $5,345,022.16 | $232,221.75 | $0.01 |
| 2026-01-26 | $5,401,855.95 | $246,398.97 | $0.01 |
| 2026-01-27 | $5,530,058.87 | $278,183.10 | $0.01 |
| 2026-01-28 | $5,448,307.98 | $284,856.31 | $0.01 |
| 2026-01-29 | $5,380,885.98 | $302,164.28 | $0.01 |
| 2026-01-30 | $5,514,005.94 | $280,827.52 | $0.01 |
| 2026-01-31 | $5,772,324.52 | $230,326.91 | $0.01 |
| 2026-02-01 | $5,745,241.56 | $239,523.25 | $0.01 |
| 2026-02-02 | $5,374,655.40 | $258,179.00 | $0.01 |
| 2026-02-03 | $5,216,310.69 | $327,958.01 | $0.01 |
| 2026-02-04 | $5,405,317.00 | $144,812.09 | $0.01 |
| 2026-02-05 | $5,207,277.21 | $113,637.83 | $0.01 |
| 2026-02-06 | $4,797,435.55 | $137,982.58 | $0.00 |
| 2026-02-07 | $5,400,010.69 | $144,867.50 | $0.01 |
| 2026-02-08 | $5,508,555.13 | $117,331.53 | $0.01 |
| 2026-02-09 | $8,060,129.41 | $180,672.77 | $0.01 |
| 2026-02-10 | $6,882,051.12 | $144,525.07 | $0.01 |
| 2026-02-11 | $6,160,597.70 | $130,432.50 | $0.01 |
| 2026-02-12 | $5,813,114.45 | $102,877.65 | $0.01 |
| 2026-02-13 | $5,789,759.61 | $109,671.96 | $0.01 |
| 2026-02-14 | $6,166,784.00 | $156,755.08 | $0.01 |
| 2026-02-15 | $6,128,099.45 | $106,851.02 | $0.01 |
| 2026-02-16 | $5,589,646.20 | $139,273.48 | $0.01 |
| 2026-02-17 | $5,552,665.41 | $100,249.89 | $0.01 |
| 2026-02-18 | $5,924,012.62 | $99,961.13 | $0.01 |
| 2026-02-19 | $6,290,564.28 | $111,827.46 | $0.01 |
| 2026-02-20 | $5,991,564.90 | $137,890.76 | $0.01 |
| 2026-02-21 | $6,544,042.37 | $188,742.30 | $0.01 |
| 2026-02-22 | $6,726,931.04 | $120,191.17 | $0.01 |
| 2026-02-23 | $6,444,990.81 | $130,899.63 | $0.01 |
| 2026-02-24 | $5,979,590.32 | $114,620.35 | $0.01 |
| 2026-02-25 | $6,249,936.70 | $86,177.68 | $0.01 |
| 2026-02-26 | $6,663,782.70 | $92,581.53 | $0.01 |
| 2026-02-27 | $5,115,562.98 | $171,074.49 | $0.01 |
| 2026-02-28 | $5,236,995.13 | $149,928.60 | $0.01 |
| 2026-03-01 | $5,307,020.88 | $141,201.31 | $0.01 |
| 2026-03-02 | $5,009,344.56 | $119,566.39 | $0.00 |
| 2026-03-03 | $4,731,764.17 | $105,438.16 | $0.00 |
| 2026-03-04 | $4,990,810.51 | $110,270.68 | $0.00 |
| 2026-03-05 | $5,161,616.40 | $108,637.64 | $0.01 |
| 2026-03-06 | $4,494,654.33 | $134,558.17 | $0.00 |
| 2026-03-07 | $4,576,193.32 | $99,081.87 | $0.00 |
| 2026-03-08 | $4,622,642.12 | $99,255.86 | $0.00 |
| 2026-03-09 | $4,333,660.05 | $98,799.25 | $0.00 |
| 2026-03-10 | $4,468,330.18 | $122,716.43 | $0.00 |
| 2026-03-11 | $4,482,040.55 | $94,236.34 | $0.00 |
| 2026-03-12 | $4,392,755.43 | $95,162.90 | $0.00 |
| 2026-03-13 | $4,309,524.54 | $99,296.93 | $0.00 |
| 2026-03-14 | $5,053,608.71 | $79,399.34 | $0.01 |
| 2026-03-15 | $4,958,921.05 | $92,433.41 | $0.00 |
| 2026-03-16 | $4,963,528.79 | $87,963.13 | $0.00 |
| 2026-03-17 | $5,347,563.84 | $82,295.49 | $0.01 |
| 2026-03-18 | $5,661,527.58 | $102,551.99 | $0.01 |
| 2026-03-19 | $5,330,575.86 | $94,868.81 | $0.01 |
| 2026-03-20 | $5,167,126.20 | $86,691.99 | $0.01 |
| 2026-03-21 | $4,665,312.91 | $38,523.92 | $0.00 |
| 2026-03-22 | $4,837,708.55 | $29,480.89 | $0.00 |
| 2026-03-23 | $5,128,168.91 | $25,127.13 | $0.01 |
| 2026-03-24 | $4,744,971.86 | $42,542.67 | $0.00 |
| 2026-03-25 | $4,810,738.89 | $30,562.45 | $0.00 |
| 2026-03-26 | $5,078,732.10 | $27,899.06 | $0.01 |
| 2026-03-27 | $5,002,498.56 | $130,456.17 | $0.00 |
| 2026-03-28 | $4,960,224.42 | $82,526.64 | $0.00 |
| 2026-03-29 | $4,924,681.84 | $60,371.89 | $0.00 |
| 2026-03-30 | $4,749,591.33 | $79,262.95 | $0.00 |
| 2026-03-31 | $4,820,727.26 | $51,070.23 | $0.00 |
| 2026-04-01 | $4,721,478.50 | $83,081.35 | $0.00 |
| 2026-04-02 | $5,310,966.97 | $63,080.51 | $0.01 |
| 2026-04-03 | $4,650,408.34 | $54,702.01 | $0.00 |
| 2026-04-04 | $4,725,003.88 | $38,156.09 | $0.00 |
| 2026-04-05 | $5,122,861.15 | $26,745.27 | $0.01 |
| 2026-04-06 | $4,979,977.62 | $37,676.42 | $0.00 |
| 2026-04-07 | $5,032,466.85 | $40,860.45 | $0.01 |
| 2026-04-08 | $5,250,146.61 | $40,750.76 | $0.01 |
| 2026-04-09 | $5,080,849.69 | $60,489.77 | $0.01 |
| 2026-04-10 | $4,828,645.20 | $38,031.07 | $0.00 |
| 2026-04-11 | $5,021,496.46 | $46,335.89 | $0.01 |
| 2026-04-12 | $5,127,331.49 | $56,159.99 | $0.01 |
| 2026-04-13 | $5,143,566.98 | $42,094.56 | $0.01 |
| 2026-04-14 | $5,025,278.32 | $38,477.68 | $0.01 |
| 2026-04-15 | $4,875,261.18 | $48,273.36 | $0.00 |
| 2026-04-16 | $4,864,964.26 | $36,604.79 | $0.00 |
| 2026-04-17 | $4,668,204.69 | $86,649.45 | $0.00 |
| 2026-04-18 | $4,800,518.81 | $63,048.92 | $0.00 |
| 2026-04-19 | $4,924,441.15 | $39,815.55 | $0.00 |
| 2026-04-20 | $5,052,781.33 | $49,018.71 | $0.01 |
| 2026-04-21 | $4,813,964.65 | $45,204.64 | $0.00 |
| 2026-04-22 | $4,652,183.07 | $40,444.81 | $0.00 |
| 2026-04-23 | $4,858,877.71 | $38,979.09 | $0.00 |
| 2026-04-24 | $5,986,414.34 | $92,884.59 | $0.01 |
| 2026-04-25 | $6,051,253.12 | $47,557.67 | $0.01 |
| 2026-04-26 | $6,406,051.04 | $40,688.81 | $0.01 |
| 2026-04-27 | $7,878,288.92 | $77,435.72 | $0.01 |
| 2026-04-28 | $7,149,472.29 | $42,130.22 | $0.01 |
| 2026-04-29 | $5,769,599.43 | $112,783.40 | $0.01 |
| 2026-04-30 | $8,251,366.95 | $161,841.58 | $0.01 |
| 2026-05-01 | $10,623,034.30 | $76,004.98 | $0.01 |
| 2026-05-02 | $11,804,194.81 | $104,003.66 | $0.01 |
| 2026-05-03 | $11,976,940.11 | $47,379.63 | $0.01 |
| 2026-05-04 | $12,207,892.08 | $47,024.37 | $0.01 |
| 2026-05-05 | $11,646,279.86 | $53,234.61 | $0.01 |
| 2026-05-06 | $11,836,518.88 | $71,608.59 | $0.01 |
| 2026-05-07 | $11,787,659.76 | $39,183.10 | $0.01 |
| 2026-05-08 | $12,557,054.88 | $39,613.76 | $0.01 |
| 2026-05-09 | $14,790,085.78 | $109,971.03 | $0.01 |
| 2026-05-10 | $16,858,542.50 | $78,106.43 | $0.02 |
| 2026-05-11 | $16,541,481.38 | $53,761.86 | $0.02 |
| 2026-05-12 | $17,545,928.70 | $64,787.29 | $0.02 |
| 2026-05-13 | $15,484,433.14 | $60,896.47 | $0.02 |
| 2026-05-14 | $14,815,105.19 | $51,235.85 | $0.01 |
| 2026-05-15 | $12,139,821.65 | $69,871.84 | $0.01 |
| 2026-05-16 | $10,114,202.97 | $92,923.61 | $0.01 |
| 2026-05-17 | $10,491,347.72 | $63,873.93 | $0.01 |
| 2026-05-18 | $11,587,617.53 | $41,152.52 | $0.01 |
| 2026-05-19 | $13,230,426.50 | $70,161.82 | $0.01 |
| 2026-05-20 | $12,058,778.22 | $45,969.24 | $0.01 |
| 2026-05-21 | $12,205,347.26 | $25,036.37 | $0.01 |
| 2026-05-22 | $12,126,861.78 | $39,005.90 | $0.01 |
| 2026-05-23 | $11,763,141.73 | $33,717.24 | $0.01 |
| 2026-05-24 | $10,891,469.89 | $41,697.31 | $0.01 |
| 2026-05-25 | $10,414,755.82 | $43,770.74 | $0.01 |
| 2026-05-26 | $10,000,857.45 | $27,253.09 | $0.01 |
| 2026-05-26 | $10,259,803.19 | $25,495.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
