Shopify (Ondo Tokenized Stock) SHOPON #3049
$116.31 5.91% (1d)
Market Overview
Shopify (Ondo Tokenized Stock) current market price is $116.31 with a 24 hour trading volume of $5,574.75K. The total available supply of Shopify (Ondo Tokenized Stock) is 7,759 SHOPON. It has secured Rank 3049 in the cryptocurrency market with a marketcap of $902.49K. The SHOPON price is 0.17% up in the last one hour.
The high price of the Shopify (Ondo Tokenized Stock) is $124.26 and low price is $116.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shopify (Ondo Tokenized Stock) Rank
3049
Shopify (Ondo Tokenized Stock) Price
$116.31
Market Cap
$902.49K 13.21%
Fully Diluted Valuation
$902.46K
Trading Volume(24h)
$5,574.75K
Circulating Supply
7,759 SHOPON
Total Supply
7,759 SHOPON
Max Supply
(Not Available)
High(24h)
$124.26
Low(24h)
$116.06
All-time High
$182.01 35.97%
29 Oct 2025
All-time Low
$94.86 22.86%
14 May 2026
Cryptocurrency Shopify (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Shopify (Ondo Tokenized Stock) Price Chart
1h
0.17%
24h
5.91%
7d
11.85%
14d
14.55%
30d
7.96%
60d
1.5%
200d
21.65%
1y
0%
Shopify (Ondo Tokenized Stock) Historical Data
Historical data of Shopify (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $286.17 | $286.17 | $138.25 |
| 2025-09-03 | $286.17 | $286.17 | $138.25 |
| 2025-09-04 | $45,984.97 | $45,979.55 | $140.22 |
| 2025-09-05 | $47,798.25 | $90.75 | $145.27 |
| 2025-09-06 | $100,432.01 | $52,221.31 | $146.76 |
| 2025-09-07 | $100,434.79 | $52,220.75 | $146.76 |
| 2025-09-08 | $157,507.83 | $57,484.30 | $146.16 |
| 2025-09-09 | $157,742.48 | $57,551.01 | $146.33 |
| 2025-09-10 | $242,880.59 | $88,167.61 | $143.57 |
| 2025-09-11 | $271,239.42 | $30,754.43 | $142.15 |
| 2025-09-12 | $279,476.33 | $31,688.37 | $146.46 |
| 2025-09-13 | $273,195.09 | $14.77 | $143.20 |
| 2025-09-14 | $273,248.44 | $14.77 | $143.19 |
| 2025-09-15 | $327,285.94 | $45,033.42 | $147.91 |
| 2025-09-16 | $327,285.94 | $45,033.42 | $147.91 |
| 2025-09-17 | $377,048.07 | $51,500.41 | $147.12 |
| 2025-09-18 | $430,268.94 | $49,647.26 | $148.54 |
| 2025-09-19 | $440,507.26 | $50,799.26 | $152.08 |
| 2025-09-22 | $481,443.97 | $25,538.12 | $157.39 |
| 2025-09-23 | $481,443.97 | $25,538.12 | $157.39 |
| 2025-09-24 | $477,261.85 | $17,645.43 | $150.26 |
| 2025-09-25 | $487,739.65 | $14,894.96 | $148.88 |
| 2025-09-26 | $487,998.03 | $18,208.10 | $143.39 |
| 2025-09-27 | $495,688.33 | $17,937.44 | $140.38 |
| 2025-09-28 | $495,956.39 | $17,603.78 | $140.45 |
| 2025-09-29 | $525,461.50 | $115.64 | $148.70 |
| 2025-09-30 | $525,461.50 | $115.64 | $148.70 |
| 2025-10-01 | $530,604.92 | $116.84 | $150.23 |
| 2025-10-02 | $529,223.69 | $30.42 | $149.91 |
| 2025-10-03 | $535,742.19 | $506.76 | $151.54 |
| 2025-10-04 | $560,807.39 | $530.47 | $158.64 |
| 2025-10-06 | $582,506.70 | $29.74 | $164.76 |
| 2025-10-07 | $582,213.17 | $29.73 | $164.74 |
| 2025-10-08 | $569,220.73 | $100.54 | $161.05 |
| 2025-10-09 | $572,484.65 | $101.10 | $161.96 |
| 2025-10-10 | $581,816.23 | $29.52 | $164.61 |
| 2025-10-11 | $537,209.56 | $27.25 | $151.99 |
| 2025-10-12 | $537,209.56 | $27.25 | $151.99 |
| 2025-10-13 | $542,158.16 | $152.19 | $153.33 |
| 2025-10-14 | $542,158.16 | $152.19 | $153.33 |
| 2025-10-15 | $544,082.30 | $152.74 | $153.89 |
| 2025-10-16 | $544,082.30 | $152.74 | $153.89 |
| 2025-10-20 | $585,115.10 | $2.08 | $165.49 |
| 2025-10-21 | $583,974.70 | $2.08 | $165.17 |
| 2025-10-22 | $583,504.38 | $2.08 | $165.04 |
| 2025-10-23 | $573,435.24 | $160.84 | $162.08 |
| 2025-10-24 | $591,707.36 | $21.06 | $167.41 |
| 2025-10-25 | $612,383.14 | $10.89 | $173.25 |
| 2025-10-26 | $612,383.14 | $10.89 | $173.25 |
| 2025-10-29 | $631,876.46 | $111.65 | $178.77 |
| 2025-10-30 | $630,429.45 | $111.65 | $178.77 |
| 2025-10-31 | $619,774.76 | $309.65 | $176.05 |
| 2025-11-01 | $614,426.27 | $319.59 | $173.83 |
| 2025-11-02 | $614,792.42 | $10.97 | $173.93 |
| 2025-11-03 | $614,792.42 | $10.97 | $173.93 |
| 2025-11-04 | $609,792.24 | $132.12 | $172.51 |
| 2025-11-05 | $573,125.80 | $66.40 | $161.83 |
| 2025-11-06 | $579,268.77 | $167.36 | $163.87 |
| 2025-11-07 | $554,407.15 | $5.07 | $156.84 |
| 2025-11-08 | $540,803.10 | $268.28 | $152.97 |
| 2025-11-09 | $542,376.38 | $202.19 | $153.38 |
| 2025-11-10 | $562,579.11 | $515.70 | $158.95 |
| 2025-11-11 | $562,613.04 | $515.70 | $158.95 |
| 2025-11-12 | $562,948.50 | $199.71 | $159.07 |
| 2025-11-13 | $554,357.48 | $62.24 | $156.64 |
| 2025-11-14 | $520,758.66 | $382.99 | $147.04 |
| 2025-11-15 | $523,400.70 | $384.93 | $147.79 |
| 2025-11-16 | $523,400.70 | $384.93 | $147.79 |
| 2025-11-18 | $501,003.18 | $102.25 | $141.37 |
| 2025-11-19 | $501,003.18 | $102.25 | $141.37 |
| 2025-11-20 | $496,309.47 | $101.29 | $140.04 |
| 2025-11-25 | $558,431.21 | $132.27 | $157.26 |
| 2025-11-26 | $558,431.21 | $132.27 | $157.26 |
| 2025-11-27 | $564,888.46 | $79,084.70 | $159.57 |
| 2025-11-28 | $561,200.34 | $54,267.23 | $158.59 |
| 2025-11-29 | $563,238.68 | $99,773.17 | $158.81 |
| 2025-11-30 | $560,911.34 | $106,208.46 | $158.45 |
| 2025-12-01 | $563,371.94 | $56,504.63 | $158.79 |
| 2025-12-02 | $530,651.24 | $213,256.06 | $149.75 |
| 2025-12-03 | $557,436.35 | $174,220.52 | $157.23 |
| 2025-12-04 | $566,305.17 | $141,881.54 | $159.86 |
| 2025-12-05 | $575,374.97 | $154,330.19 | $162.35 |
| 2025-12-06 | $570,600.75 | $98,543.55 | $160.75 |
| 2025-12-07 | $572,199.47 | $57,078.61 | $161.35 |
| 2025-12-08 | $573,749.56 | $52,359.70 | $160.52 |
| 2025-12-09 | $560,375.77 | $98,664.17 | $158.26 |
| 2025-12-10 | $565,203.00 | $109,450.66 | $159.59 |
| 2025-12-11 | $594,774.51 | $122,991.57 | $167.92 |
| 2025-12-12 | $585,929.72 | $247,271.89 | $165.44 |
| 2025-12-13 | $580,634.78 | $156,425.14 | $163.92 |
| 2025-12-14 | $583,373.57 | $57,304.26 | $164.69 |
| 2025-12-15 | $580,186.26 | $54,875.35 | $163.76 |
| 2025-12-16 | $565,645.52 | $172,414.83 | $159.61 |
| 2025-12-17 | $575,156.22 | $235,865.25 | $162.33 |
| 2025-12-18 | $574,596.19 | $253,224.54 | $162.21 |
| 2025-12-19 | $589,921.68 | $200,234.52 | $166.66 |
| 2025-12-20 | $602,905.81 | $149,446.76 | $170.19 |
| 2025-12-21 | $600,680.46 | $58,539.42 | $169.55 |
| 2025-12-22 | $600,684.39 | $57,431.21 | $169.92 |
| 2025-12-23 | $748,908.79 | $270,584.55 | $169.52 |
| 2025-12-24 | $748,594.14 | $96,613.05 | $169.44 |
| 2025-12-25 | $745,070.78 | $108,816.35 | $168.67 |
| 2025-12-26 | $747,922.40 | $54,736.04 | $169.32 |
| 2025-12-27 | $604,828.63 | $254,650.46 | $170.56 |
| 2025-12-28 | $606,032.54 | $54,614.10 | $170.91 |
| 2025-12-29 | $605,490.64 | $54,723.10 | $171.02 |
| 2025-12-30 | $593,974.22 | $110,417.80 | $167.68 |
| 2025-12-31 | $578,369.83 | $103,256.57 | $163.27 |
| 2026-01-01 | $570,207.91 | $121,019.25 | $160.97 |
| 2026-01-02 | $569,772.43 | $56,993.93 | $160.85 |
| 2026-01-03 | $556,547.78 | $2,270,539.79 | $157.15 |
| 2026-01-04 | $557,215.85 | $60,000.54 | $157.27 |
| 2026-01-05 | $556,802.07 | $53,101.73 | $157.18 |
| 2026-01-06 | $582,490.21 | $2,263,118.31 | $164.43 |
| 2026-01-07 | $593,574.04 | $1,671,467.39 | $167.71 |
| 2026-01-08 | $590,315.73 | $1,598,694.47 | $166.62 |
| 2026-01-09 | $596,919.76 | $2,686,093.95 | $168.46 |
| 2026-01-10 | $582,976.37 | $1,828,224.05 | $164.53 |
| 2026-01-11 | $583,117.36 | $79,713.39 | $164.57 |
| 2026-01-12 | $582,749.71 | $56,357.20 | $164.47 |
| 2026-01-13 | $600,019.22 | $2,526,625.48 | $167.93 |
| 2026-01-14 | $597,693.89 | $1,754,521.44 | $167.27 |
| 2026-01-15 | $556,603.63 | $2,789,229.80 | $157.07 |
| 2026-01-16 | $564,007.65 | $1,986,060.20 | $158.02 |
| 2026-01-17 | $556,094.57 | $1,746,469.53 | $155.81 |
| 2026-01-18 | $555,663.99 | $59,416.54 | $155.64 |
| 2026-01-19 | $555,654.30 | $53,264.95 | $155.68 |
| 2026-01-20 | $555,343.16 | $56,626.36 | $155.60 |
| 2026-01-21 | $519,723.03 | $3,270,872.83 | $145.07 |
| 2026-01-22 | $492,739.41 | $3,789,116.42 | $139.05 |
| 2026-01-23 | $487,927.62 | $2,231,829.53 | $137.66 |
| 2026-01-24 | $487,008.49 | $2,095,909.98 | $137.39 |
| 2026-01-25 | $487,526.83 | $59,168.60 | $137.53 |
| 2026-01-26 | $487,708.23 | $58,132.06 | $137.58 |
| 2026-01-27 | $484,517.04 | $1,648,765.80 | $136.36 |
| 2026-01-28 | $487,919.03 | $1,809,515.48 | $137.54 |
| 2026-01-29 | $497,492.02 | $2,576,006.71 | $139.68 |
| 2026-01-30 | $508,806.83 | $4,710,466.67 | $143.38 |
| 2026-01-31 | $472,517.83 | $4,376,157.85 | $131.02 |
| 2026-02-01 | $470,584.76 | $67,252.52 | $130.82 |
| 2026-02-02 | $470,862.03 | $54,114.19 | $130.56 |
| 2026-02-03 | $479,269.48 | $1,544,788.82 | $132.89 |
| 2026-02-04 | $442,641.67 | $1,530,948.58 | $118.56 |
| 2026-02-05 | $507,991.01 | $1,285,781.61 | $114.55 |
| 2026-02-06 | $408,067.89 | $1,495,749.91 | $109.29 |
| 2026-02-07 | $417,685.05 | $864,352.54 | $111.87 |
| 2026-02-08 | $418,732.74 | $60,124.15 | $112.17 |
| 2026-02-09 | $418,543.74 | $54,750.62 | $112.10 |
| 2026-02-10 | $456,817.43 | $1,011,349.81 | $122.05 |
| 2026-02-11 | $479,396.40 | $728,707.56 | $128.76 |
| 2026-02-12 | $543,007.14 | $6,289,206.15 | $117.94 |
| 2026-02-13 | $525,162.08 | $2,946,598.48 | $109.25 |
| 2026-02-14 | $547,586.53 | $5,423,772.38 | $112.47 |
| 2026-02-15 | $544,577.51 | $714,837.18 | $111.85 |
| 2026-02-16 | $543,535.06 | $707,892.74 | $111.64 |
| 2026-02-17 | $543,668.20 | $705,497.15 | $111.75 |
| 2026-02-18 | $521,993.87 | $3,139,512.82 | $113.33 |
| 2026-02-19 | $575,724.30 | $1,009,416.27 | $122.48 |
| 2026-02-20 | $585,385.24 | $971,299.27 | $123.72 |
| 2026-02-21 | $599,294.16 | $950,295.08 | $126.61 |
| 2026-02-22 | $597,541.29 | $705,098.86 | $126.24 |
| 2026-02-23 | $596,994.60 | $706,117.90 | $126.02 |
| 2026-02-24 | $556,731.78 | $858,436.74 | $117.52 |
| 2026-02-25 | $555,012.96 | $822,359.38 | $117.29 |
| 2026-02-26 | $568,763.56 | $829,274.86 | $120.20 |
| 2026-02-27 | $593,197.34 | $855,527.72 | $125.55 |
| 2026-02-28 | $567,591.09 | $847,729.85 | $120.12 |
| 2026-03-01 | $568,239.46 | $705,002.65 | $120.26 |
| 2026-03-02 | $559,973.41 | $714,089.04 | $118.52 |
| 2026-03-03 | $556,010.99 | $807,170.65 | $118.85 |
| 2026-03-04 | $565,965.46 | $770,311.43 | $120.94 |
| 2026-03-05 | $492,938.80 | $1,122,320.88 | $129.68 |
| 2026-03-06 | $555,503.75 | $886,226.23 | $134.35 |
| 2026-03-07 | $536,797.41 | $959,948.98 | $130.93 |
| 2026-03-08 | $536,373.54 | $786,039.12 | $130.83 |
| 2026-03-09 | $536,186.34 | $749,621.39 | $130.74 |
| 2026-03-10 | $543,952.66 | $1,008,110.37 | $132.52 |
| 2026-03-11 | $532,143.56 | $925,430.61 | $129.41 |
| 2026-03-12 | $524,223.77 | $913,443.02 | $127.87 |
| 2026-03-13 | $515,895.06 | $817,376.95 | $126.34 |
| 2026-03-14 | $504,373.55 | $837,092.22 | $123.05 |
| 2026-03-15 | $504,195.78 | $749,707.15 | $123.27 |
| 2026-03-16 | $503,657.33 | $747,502.66 | $123.09 |
| 2026-03-17 | $519,145.91 | $749,257.49 | $126.32 |
| 2026-03-18 | $521,763.38 | $145,675.76 | $127.68 |
| 2026-03-19 | $505,631.41 | $737,437.08 | $123.65 |
| 2026-03-20 | $501,147.16 | $694,715.01 | $121.76 |
| 2026-03-21 | $481,558.88 | $733,100.39 | $117.40 |
| 2026-03-22 | $484,234.86 | $737,680.77 | $118.22 |
| 2026-03-23 | $484,121.02 | $749,466.71 | $118.23 |
| 2026-03-24 | $496,976.31 | $767,147.43 | $121.37 |
| 2026-03-25 | $480,425.45 | $759,410.51 | $117.35 |
| 2026-03-26 | $480,547.94 | $759,214.13 | $117.00 |
| 2026-03-27 | $474,359.48 | $752,942.55 | $115.49 |
| 2026-03-28 | $458,189.50 | $754,109.10 | $111.49 |
| 2026-03-29 | $458,938.06 | $740,267.27 | $111.84 |
| 2026-03-30 | $457,577.52 | $747,270.44 | $111.56 |
| 2026-03-31 | $455,183.13 | $754,447.47 | $110.98 |
| 2026-04-01 | $486,970.46 | $783,909.34 | $118.73 |
| 2026-04-02 | $484,058.21 | $761,961.90 | $118.56 |
| 2026-04-03 | $481,213.09 | $774,790.28 | $117.68 |
| 2026-04-04 | $482,090.17 | $718,005.32 | $118.09 |
| 2026-04-05 | $481,970.74 | $651,831.25 | $117.84 |
| 2026-04-06 | $482,499.14 | $748,664.16 | $117.93 |
| 2026-04-07 | $487,944.44 | $763,619.70 | $119.28 |
| 2026-04-08 | $501,067.23 | $790,354.64 | $122.67 |
| 2026-04-09 | $493,560.80 | $742,066.53 | $120.08 |
| 2026-04-10 | $461,687.75 | $703,827.88 | $112.80 |
| 2026-04-11 | $451,954.67 | $748,874.25 | $110.46 |
| 2026-04-12 | $451,527.86 | $746,092.11 | $110.33 |
| 2026-04-13 | $451,223.35 | $745,271.62 | $110.29 |
| 2026-04-14 | $479,254.98 | $789,962.83 | $117.23 |
| 2026-04-15 | $478,495.62 | $751,629.04 | $117.02 |
| 2026-04-16 | $526,209.56 | $790,477.08 | $127.13 |
| 2026-04-17 | $521,089.52 | $768,376.00 | $127.43 |
| 2026-04-18 | $538,042.87 | $770,956.67 | $131.67 |
| 2026-04-19 | $537,714.15 | $749,952.63 | $131.60 |
| 2026-04-20 | $537,842.72 | $752,040.49 | $131.54 |
| 2026-04-21 | $551,021.51 | $783,229.33 | $134.68 |
| 2026-04-22 | $541,774.78 | $755,497.79 | $132.50 |
| 2026-04-23 | $535,009.04 | $765,003.94 | $130.86 |
| 2026-04-24 | $511,814.26 | $748,940.13 | $124.32 |
| 2026-04-25 | $516,056.03 | $760,175.12 | $125.25 |
| 2026-04-26 | $516,050.36 | $750,636.74 | $125.37 |
| 2026-04-27 | $517,576.26 | $752,480.03 | $125.70 |
| 2026-04-28 | $510,045.30 | $750,388.88 | $124.10 |
| 2026-04-29 | $502,599.83 | $748,721.55 | $122.13 |
| 2026-04-30 | $498,508.49 | $137,605.08 | $121.06 |
| 2026-05-01 | $500,573.60 | $755,249.78 | $121.52 |
| 2026-05-02 | $524,265.18 | $783,652.00 | $127.10 |
| 2026-05-03 | $520,038.44 | $735,268.64 | $126.12 |
| 2026-05-04 | $521,626.26 | $740,629.51 | $126.45 |
| 2026-05-05 | $537,382.12 | $754,869.05 | $130.10 |
| 2026-05-06 | $500,001.50 | $826,173.32 | $107.52 |
| 2026-05-07 | $620,571.23 | $839,213.71 | $105.67 |
| 2026-05-08 | $577,924.41 | $903,776.04 | $110.51 |
| 2026-05-09 | $576,318.43 | $3,653,483.34 | $110.11 |
| 2026-05-10 | $581,355.12 | $5,254,704.32 | $111.09 |
| 2026-05-11 | $584,672.83 | $744,416.10 | $111.74 |
| 2026-05-12 | $564,667.68 | $4,755,537.98 | $103.27 |
| 2026-05-13 | $543,050.86 | $4,795,282.83 | $100.79 |
| 2026-05-14 | $523,479.22 | $4,283,026.23 | $95.70 |
| 2026-05-15 | $559,006.76 | $4,723,780.23 | $98.82 |
| 2026-05-16 | $551,667.40 | $4,558,466.26 | $99.96 |
| 2026-05-17 | $552,812.27 | $4,552,324.46 | $100.15 |
| 2026-05-18 | $552,390.77 | $4,637,513.90 | $100.07 |
| 2026-05-19 | $564,738.00 | $4,842,273.19 | $102.36 |
| 2026-05-20 | $552,225.43 | $4,794,137.81 | $100.66 |
| 2026-05-21 | $563,325.23 | $5,058,404.56 | $103.93 |
| 2026-05-22 | $566,236.89 | $4,743,302.72 | $104.48 |
| 2026-05-23 | $560,759.48 | $4,789,402.40 | $103.53 |
| 2026-05-24 | $561,346.73 | $4,714,826.84 | $103.63 |
| 2026-05-25 | $559,160.14 | $4,837,239.83 | $103.43 |
| 2026-05-26 | $560,926.03 | $5,111,122.18 | $103.58 |
| 2026-05-27 | $565,322.12 | $4,773,252.48 | $104.18 |
| 2026-05-28 | $574,631.12 | $4,879,717.27 | $107.59 |
| 2026-05-29 | $793,393.72 | $5,599,214.23 | $114.49 |
| 2026-05-29 | $806,777.94 | $5,671,549.73 | $114.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
