ReddCoin RDD #3092
$0.0000239000 2.93% (1d)
Market Overview
ReddCoin current market price is $0.0000239000 with a 24 hour trading volume of $5,037. The total available supply of ReddCoin is 34.28B RDD. It has secured Rank 3092 in the cryptocurrency market with a marketcap of $819.42K. The RDD price is 0.04% down in the last one hour.
The high price of the ReddCoin is $0.0000246900 and low price is $0.0000232800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ReddCoin Rank
3092
ReddCoin Price
$0.0000239000
Market Cap
$819.42K 2.92%
Fully Diluted Valuation
$819.42K
Trading Volume(24h)
$5,037
Circulating Supply
34.28B RDD
Total Supply
34.28B RDD
Max Supply
(Not Available)
High(24h)
$0.0000246900
Low(24h)
$0.0000232800
All-time High
$0.0306 99.92%
06 Jan 2018
All-time Low
$0.0000072900 227.82%
16 May 2015
Cryptocurrency ReddCoin Calculator
Want to convert more cryptocurrencies?
ReddCoin Price Chart
1h
0.04%
24h
2.93%
7d
18.08%
14d
7.89%
30d
3.97%
60d
18.12%
200d
48.96%
1y
42.01%
ReddCoin Historical Data
Historical data of ReddCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $1,385,237.03 | $83.21 | $0.00 |
| 2025-06-16 | $1,367,627.16 | $308.22 | $0.00 |
| 2025-06-17 | $1,326,951.17 | $50.83 | $0.00 |
| 2025-06-18 | $1,329,403.02 | $129.08 | $0.00 |
| 2025-06-19 | $1,341,365.96 | $281.57 | $0.00 |
| 2025-06-20 | $1,365,431.53 | $816.07 | $0.00 |
| 2025-06-21 | $1,483,561.49 | $1,799.77 | $0.00 |
| 2025-06-22 | $1,561,811.51 | $2,626.33 | $0.00 |
| 2025-06-23 | $1,925,225.33 | $825.79 | $0.00 |
| 2025-06-24 | $1,730,652.06 | $898.64 | $0.00 |
| 2025-06-25 | $1,642,938.78 | $482.31 | $0.00 |
| 2025-06-26 | $1,699,694.17 | $401.13 | $0.00 |
| 2025-06-27 | $1,642,529.48 | $35.66 | $0.00 |
| 2025-06-28 | $1,601,744.51 | $41.44 | $0.00 |
| 2025-06-29 | $1,811,801.65 | $213.58 | $0.00 |
| 2025-06-30 | $1,817,843.58 | $158.09 | $0.00 |
| 2025-07-01 | $1,718,229.81 | $125.24 | $0.00 |
| 2025-07-02 | $1,643,072.66 | $162.33 | $0.00 |
| 2025-07-03 | $1,548,723.21 | $165.34 | $0.00 |
| 2025-07-04 | $1,642,816.50 | $47.36 | $0.00 |
| 2025-07-05 | $1,653,033.62 | $39.82 | $0.00 |
| 2025-07-06 | $1,512,185.58 | $170.54 | $0.00 |
| 2025-07-07 | $1,724,844.25 | $52.56 | $0.00 |
| 2025-07-08 | $1,735,776.04 | $45.36 | $0.00 |
| 2025-07-09 | $1,420,727.64 | $369.10 | $0.00 |
| 2025-07-10 | $1,441,130.58 | $1,123.07 | $0.00 |
| 2025-07-11 | $1,443,483.79 | $209.26 | $0.00 |
| 2025-07-12 | $1,220,308.35 | $2,243.12 | $0.00 |
| 2025-07-13 | $1,198,618.06 | $2,219.46 | $0.00 |
| 2025-07-14 | $1,191,511.96 | $3,281.59 | $0.00 |
| 2025-07-15 | $955,118.56 | $4,300.97 | $0.00 |
| 2025-07-16 | $905,938.88 | $1,491.47 | $0.00 |
| 2025-07-17 | $1,211,322.35 | $1,525.41 | $0.00 |
| 2025-07-18 | $1,353,175.21 | $1,255.00 | $0.00 |
| 2025-07-19 | $1,238,917.13 | $442.25 | $0.00 |
| 2025-07-20 | $1,142,618.79 | $291.81 | $0.00 |
| 2025-07-21 | $1,240,126.75 | $1,304.17 | $0.00 |
| 2025-07-22 | $1,439,586.98 | $977.01 | $0.00 |
| 2025-07-23 | $1,457,531.65 | $1,075.23 | $0.00 |
| 2025-07-24 | $1,494,315.75 | $3,681.89 | $0.00 |
| 2025-07-25 | $1,045,276.24 | $10,016.31 | $0.00 |
| 2025-07-26 | $1,005,129.80 | $10,374.10 | $0.00 |
| 2025-07-27 | $1,076,945.56 | $3,494.91 | $0.00 |
| 2025-07-28 | $1,044,270.80 | $5,087.50 | $0.00 |
| 2025-07-29 | $1,040,568.21 | $2,584.44 | $0.00 |
| 2025-07-30 | $1,056,104.93 | $78.19 | $0.00 |
| 2025-07-31 | $1,849,367.90 | $961.17 | $0.00 |
| 2025-08-01 | $1,236,195.21 | $1,303.85 | $0.00 |
| 2025-08-02 | $1,268,587.83 | $996.48 | $0.00 |
| 2025-08-03 | $1,320,948.90 | $593.32 | $0.00 |
| 2025-08-04 | $1,341,585.67 | $451.00 | $0.00 |
| 2025-08-05 | $1,409,956.84 | $99.54 | $0.00 |
| 2025-08-06 | $2,565,582.46 | $2,186.22 | $0.00 |
| 2025-08-07 | $1,984,609.30 | $735.82 | $0.00 |
| 2025-08-08 | $2,248,161.77 | $744.63 | $0.00 |
| 2025-08-09 | $2,224,377.74 | $277.52 | $0.00 |
| 2025-08-10 | $2,381,222.86 | $548.11 | $0.00 |
| 2025-08-11 | $3,063,601.81 | $1,574.54 | $0.00 |
| 2025-08-12 | $2,901,274.65 | $785.02 | $0.00 |
| 2025-08-13 | $3,014,380.40 | $461.58 | $0.00 |
| 2025-08-14 | $2,877,436.89 | $587.47 | $0.00 |
| 2025-08-15 | $2,452,916.01 | $973.16 | $0.00 |
| 2025-08-16 | $2,595,394.67 | $832.06 | $0.00 |
| 2025-08-17 | $3,046,671.99 | $845.78 | $0.00 |
| 2025-08-18 | $3,169,939.26 | $2,165.82 | $0.00 |
| 2025-08-19 | $3,074,074.15 | $2,528.71 | $0.00 |
| 2025-08-20 | $3,000,483.03 | $354.23 | $0.00 |
| 2025-08-21 | $2,700,487.77 | $1,051.11 | $0.00 |
| 2025-08-22 | $2,624,566.22 | $873.24 | $0.00 |
| 2025-08-23 | $2,743,197.62 | $134.53 | $0.00 |
| 2025-08-24 | $2,559,503.54 | $616.10 | $0.00 |
| 2025-08-25 | $2,484,777.60 | $179.52 | $0.00 |
| 2025-08-26 | $2,340,437.21 | $751.97 | $0.00 |
| 2025-08-27 | $2,681,781.29 | $1,262.29 | $0.00 |
| 2025-08-28 | $2,689,273.44 | $283.91 | $0.00 |
| 2025-08-29 | $2,673,085.58 | $738.08 | $0.00 |
| 2025-08-30 | $2,680,759.09 | $143.90 | $0.00 |
| 2025-08-31 | $2,784,276.60 | $172.08 | $0.00 |
| 2025-09-01 | $2,734,635.70 | $159.30 | $0.00 |
| 2025-09-02 | $1,483,080.21 | $350.93 | $0.00 |
| 2025-09-03 | $1,677,257.76 | $430.71 | $0.00 |
| 2025-09-04 | $2,378,150.23 | $228.35 | $0.00 |
| 2025-09-05 | $2,486,806.57 | $209.18 | $0.00 |
| 2025-09-06 | $2,675,047.83 | $446.19 | $0.00 |
| 2025-09-07 | $2,609,564.03 | $273.72 | $0.00 |
| 2025-09-08 | $2,507,350.92 | $358.29 | $0.00 |
| 2025-09-09 | $2,406,773.02 | $55.05 | $0.00 |
| 2025-09-10 | $2,421,247.19 | $47.89 | $0.00 |
| 2025-09-11 | $2,369,930.20 | $110.45 | $0.00 |
| 2025-09-12 | $2,336,290.71 | $212.07 | $0.00 |
| 2025-09-13 | $2,551,420.68 | $333.62 | $0.00 |
| 2025-09-14 | $2,499,192.22 | $102.71 | $0.00 |
| 2025-09-15 | $2,407,983.45 | $99.96 | $0.00 |
| 2025-09-16 | $2,907,126.20 | $1,386.33 | $0.00 |
| 2025-09-17 | $2,365,526.95 | $694.58 | $0.00 |
| 2025-09-18 | $2,282,218.19 | $88.74 | $0.00 |
| 2025-09-19 | $2,381,091.85 | $122.36 | $0.00 |
| 2025-09-20 | $2,348,681.84 | $148.59 | $0.00 |
| 2025-09-21 | $2,365,583.33 | $325.46 | $0.00 |
| 2025-09-22 | $2,612,219.50 | $240.12 | $0.00 |
| 2025-09-23 | $2,328,554.83 | $333.45 | $0.00 |
| 2025-09-24 | $2,395,553.50 | $102.63 | $0.00 |
| 2025-09-25 | $2,473,328.82 | $70.54 | $0.00 |
| 2025-09-26 | $2,512,483.43 | $751.92 | $0.00 |
| 2025-09-27 | $2,774,247.29 | $649.78 | $0.00 |
| 2025-09-28 | $2,580,854.33 | $226.32 | $0.00 |
| 2025-09-29 | $2,443,555.76 | $94.27 | $0.00 |
| 2025-09-30 | $2,715,078.64 | $289.31 | $0.00 |
| 2025-10-01 | $2,577,135.69 | $471.02 | $0.00 |
| 2025-10-02 | $2,326,263.61 | $289.60 | $0.00 |
| 2025-10-03 | $3,080,220.24 | $4,786.53 | $0.00 |
| 2025-10-04 | $3,176,725.71 | $433.69 | $0.00 |
| 2025-10-05 | $2,930,344.17 | $96.78 | $0.00 |
| 2025-10-06 | $2,909,243.86 | $128.76 | $0.00 |
| 2025-10-07 | $3,118,330.68 | $1,056.76 | $0.00 |
| 2025-10-08 | $2,505,517.18 | $431.61 | $0.00 |
| 2025-10-09 | $2,990,882.34 | $128.90 | $0.00 |
| 2025-10-10 | $2,951,674.22 | $68.63 | $0.00 |
| 2025-10-11 | $2,425,011.20 | $427.26 | $0.00 |
| 2025-10-12 | $2,300,156.82 | $295.25 | $0.00 |
| 2025-10-13 | $1,954,766.05 | $95.58 | $0.00 |
| 2025-10-14 | $2,269,984.27 | $96.93 | $0.00 |
| 2025-10-15 | $2,426,735.19 | $56.16 | $0.00 |
| 2025-10-16 | $2,557,664.78 | $149.12 | $0.00 |
| 2025-10-17 | $2,534,296.60 | $190.32 | $0.00 |
| 2025-10-18 | $1,604,156.65 | $259.95 | $0.00 |
| 2025-10-19 | $2,268,631.80 | $617.91 | $0.00 |
| 2025-10-20 | $1,516,842.10 | $129.98 | $0.00 |
| 2025-10-21 | $1,517,775.68 | $203.12 | $0.00 |
| 2025-10-22 | $2,196,634.57 | $209.62 | $0.00 |
| 2025-10-23 | $2,228,426.52 | $66.84 | $0.00 |
| 2025-10-24 | $2,123,798.67 | $199.71 | $0.00 |
| 2025-10-25 | $2,094,362.75 | $169.17 | $0.00 |
| 2025-10-26 | $2,322,002.17 | $100.83 | $0.00 |
| 2025-10-27 | $2,246,901.98 | $112.05 | $0.00 |
| 2025-10-28 | $1,820,876.75 | $337.22 | $0.00 |
| 2025-10-29 | $1,353,863.68 | $1,432.58 | $0.00 |
| 2025-10-30 | $1,399,486.31 | $701.17 | $0.00 |
| 2025-10-31 | $1,199,084.65 | $1,852.41 | $0.00 |
| 2025-11-01 | $1,305,400.30 | $331.41 | $0.00 |
| 2025-11-02 | $1,424,844.58 | $214.49 | $0.00 |
| 2025-11-03 | $1,211,963.43 | $237.93 | $0.00 |
| 2025-11-04 | $1,364,752.83 | $645.28 | $0.00 |
| 2025-11-05 | $1,215,622.09 | $809.89 | $0.00 |
| 2025-11-06 | $1,138,940.46 | $364.34 | $0.00 |
| 2025-11-07 | $1,391,167.37 | $447.46 | $0.00 |
| 2025-11-08 | $1,441,648.84 | $144.79 | $0.00 |
| 2025-11-09 | $1,523,204.90 | $155.04 | $0.00 |
| 2025-11-10 | $1,629,740.03 | $130.64 | $0.00 |
| 2025-11-11 | $1,792,598.49 | $250.74 | $0.00 |
| 2025-11-12 | $1,706,150.80 | $841.03 | $0.00 |
| 2025-11-13 | $1,601,216.47 | $151.54 | $0.00 |
| 2025-11-14 | $1,770,041.78 | $820.40 | $0.00 |
| 2025-11-15 | $1,407,367.78 | $353.12 | $0.00 |
| 2025-11-16 | $1,688,897.83 | $2,190.28 | $0.00 |
| 2025-11-17 | $1,620,056.09 | $578.47 | $0.00 |
| 2025-11-18 | $1,571,106.96 | $68.81 | $0.00 |
| 2025-11-19 | $1,568,361.29 | $86.20 | $0.00 |
| 2025-11-20 | $1,405,148.26 | $320.48 | $0.00 |
| 2025-11-21 | $1,418,534.62 | $76.82 | $0.00 |
| 2025-11-22 | $1,376,255.58 | $371.10 | $0.00 |
| 2025-11-23 | $1,469,942.26 | $81.72 | $0.00 |
| 2025-11-24 | $1,425,393.40 | $242.89 | $0.00 |
| 2025-11-25 | $1,536,706.99 | $77.91 | $0.00 |
| 2025-11-26 | $1,533,232.33 | $45.41 | $0.00 |
| 2025-11-27 | $1,430,775.55 | $80.98 | $0.00 |
| 2025-11-28 | $1,507,832.24 | $204.22 | $0.00 |
| 2025-11-29 | $1,664,747.29 | $125.98 | $0.00 |
| 2025-11-30 | $1,666,835.78 | $196.60 | $0.00 |
| 2025-12-01 | $1,548,731.74 | $79.60 | $0.00 |
| 2025-12-02 | $1,499,612.92 | $92.76 | $0.00 |
| 2025-12-03 | $1,544,092.55 | $719.16 | $0.00 |
| 2025-12-04 | $1,477,006.47 | $162.41 | $0.00 |
| 2025-12-05 | $1,504,338.31 | $95.43 | $0.00 |
| 2025-12-06 | $1,452,074.99 | $54.75 | $0.00 |
| 2025-12-07 | $1,615,857.56 | $77.71 | $0.00 |
| 2025-12-08 | $1,590,708.90 | $58.43 | $0.00 |
| 2025-12-09 | $1,405,480.05 | $263.25 | $0.00 |
| 2025-12-10 | $1,365,887.70 | $905.07 | $0.00 |
| 2025-12-11 | $1,362,992.11 | $280.66 | $0.00 |
| 2025-12-12 | $1,280,050.79 | $707.00 | $0.00 |
| 2025-12-13 | $1,587,640.75 | $885.14 | $0.00 |
| 2025-12-14 | $1,609,924.62 | $254.70 | $0.00 |
| 2025-12-15 | $1,578,957.38 | $59.83 | $0.00 |
| 2025-12-16 | $1,555,895.13 | $78.13 | $0.00 |
| 2025-12-17 | $1,539,322.89 | $107.01 | $0.00 |
| 2025-12-18 | $1,163,651.29 | $340.70 | $0.00 |
| 2025-12-19 | $1,409,243.35 | $175.84 | $0.00 |
| 2025-12-20 | $1,189,888.79 | $788.26 | $0.00 |
| 2025-12-21 | $1,198,354.36 | $81.18 | $0.00 |
| 2025-12-22 | $1,051,739.42 | $901.49 | $0.00 |
| 2025-12-23 | $1,180,069.60 | $243.86 | $0.00 |
| 2025-12-24 | $1,148,465.23 | $560.92 | $0.00 |
| 2025-12-25 | $1,146,624.90 | $1,143.80 | $0.00 |
| 2025-12-26 | $1,007,781.81 | $133.18 | $0.00 |
| 2025-12-27 | $1,196,815.21 | $482.77 | $0.00 |
| 2025-12-28 | $1,152,278.83 | $281.68 | $0.00 |
| 2025-12-29 | $1,125,892.91 | $126.74 | $0.00 |
| 2025-12-30 | $1,224,860.18 | $166.26 | $0.00 |
| 2025-12-31 | $1,393,090.39 | $322.92 | $0.00 |
| 2026-01-01 | $1,332,727.88 | $82.80 | $0.00 |
| 2026-01-02 | $1,346,453.60 | $144.98 | $0.00 |
| 2026-01-03 | $1,805,894.99 | $860.02 | $0.00 |
| 2026-01-04 | $1,620,484.85 | $358.81 | $0.00 |
| 2026-01-05 | $1,875,729.91 | $551.90 | $0.00 |
| 2026-01-06 | $1,637,950.01 | $166.47 | $0.00 |
| 2026-01-07 | $1,668,424.54 | $134.59 | $0.00 |
| 2026-01-08 | $1,614,139.10 | $56.95 | $0.00 |
| 2026-01-09 | $1,529,921.08 | $492.73 | $0.00 |
| 2026-01-10 | $1,997,599.46 | $1,200.37 | $0.00 |
| 2026-01-11 | $1,792,949.97 | $1,653.18 | $0.00 |
| 2026-01-12 | $1,671,574.30 | $479.53 | $0.00 |
| 2026-01-13 | $1,655,538.83 | $1,244.67 | $0.00 |
| 2026-01-14 | $1,512,019.63 | $122.08 | $0.00 |
| 2026-01-15 | $1,533,523.07 | $462.23 | $0.00 |
| 2026-01-16 | $1,639,955.12 | $977.72 | $0.00 |
| 2026-01-17 | $1,623,970.48 | $945.62 | $0.00 |
| 2026-01-18 | $1,664,912.78 | $84.55 | $0.00 |
| 2026-01-19 | $1,694,002.73 | $213.33 | $0.00 |
| 2026-01-20 | $1,966,291.77 | $2,079.31 | $0.00 |
| 2026-01-21 | $1,773,938.38 | $174.21 | $0.00 |
| 2026-01-22 | $1,795,533.71 | $160.62 | $0.00 |
| 2026-01-23 | $2,177,287.18 | $868.44 | $0.00 |
| 2026-01-24 | $2,057,247.22 | $992.58 | $0.00 |
| 2026-01-25 | $2,670,628.06 | $3,593.12 | $0.00 |
| 2026-01-26 | $2,308,261.55 | $497.16 | $0.00 |
| 2026-01-27 | $2,138,738.86 | $604.80 | $0.00 |
| 2026-01-28 | $1,789,110.65 | $653.58 | $0.00 |
| 2026-01-29 | $1,873,357.99 | $738.73 | $0.00 |
| 2026-01-30 | $1,732,647.38 | $303.95 | $0.00 |
| 2026-01-31 | $1,847,050.46 | $536.77 | $0.00 |
| 2026-02-01 | $1,649,403.12 | $214.87 | $0.00 |
| 2026-02-02 | $1,507,164.20 | $76.20 | $0.00 |
| 2026-02-03 | $1,535,791.44 | $49.96 | $0.00 |
| 2026-02-04 | $1,616,679.49 | $194.47 | $0.00 |
| 2026-02-05 | $1,770,501.93 | $287.22 | $0.00 |
| 2026-02-06 | $1,541,025.95 | $327.14 | $0.00 |
| 2026-02-07 | $1,661,285.74 | $391.36 | $0.00 |
| 2026-02-08 | $1,426,864.77 | $167.01 | $0.00 |
| 2026-02-09 | $1,251,675.83 | $386.07 | $0.00 |
| 2026-02-10 | $1,321,597.50 | $177.66 | $0.00 |
| 2026-02-11 | $1,315,684.00 | $65.70 | $0.00 |
| 2026-02-12 | $1,256,711.61 | $166.38 | $0.00 |
| 2026-02-13 | $1,562,302.31 | $442.02 | $0.00 |
| 2026-02-14 | $1,527,775.39 | $2,121.87 | $0.00 |
| 2026-02-15 | $1,499,559.96 | $2,819.24 | $0.00 |
| 2026-02-16 | $1,603,374.44 | $2,215.19 | $0.00 |
| 2026-02-17 | $1,605,055.63 | $2,342.29 | $0.00 |
| 2026-02-18 | $1,907,548.97 | $4,390.01 | $0.00 |
| 2026-02-19 | $1,906,827.22 | $4,011.32 | $0.00 |
| 2026-02-20 | $2,111,857.30 | $5,310.46 | $0.00 |
| 2026-02-21 | $1,864,503.20 | $3,406.81 | $0.00 |
| 2026-02-22 | $1,770,906.82 | $3,021.94 | $0.00 |
| 2026-02-23 | $1,751,725.80 | $3,968.72 | $0.00 |
| 2026-02-24 | $1,733,555.75 | $3,175.13 | $0.00 |
| 2026-02-25 | $1,765,554.98 | $2,027.80 | $0.00 |
| 2026-02-26 | $1,759,695.14 | $5,418.65 | $0.00 |
| 2026-02-27 | $1,757,787.76 | $5,306.09 | $0.00 |
| 2026-02-28 | $1,761,182.23 | $4,618.49 | $0.00 |
| 2026-03-01 | $1,789,575.26 | $4,379.00 | $0.00 |
| 2026-03-02 | $1,728,301.98 | $2,309.00 | $0.00 |
| 2026-03-03 | $1,723,059.69 | $2,699.56 | $0.00 |
| 2026-03-04 | $1,624,746.43 | $4,225.75 | $0.00 |
| 2026-03-05 | $1,557,227.27 | $3,568.47 | $0.00 |
| 2026-03-06 | $1,546,218.62 | $2,518.55 | $0.00 |
| 2026-03-07 | $1,502,441.90 | $3,668.37 | $0.00 |
| 2026-03-08 | $1,466,145.45 | $4,470.18 | $0.00 |
| 2026-03-09 | $1,345,583.07 | $3,233.51 | $0.00 |
| 2026-03-10 | $1,386,396.24 | $2,822.59 | $0.00 |
| 2026-03-11 | $1,404,492.18 | $2,665.51 | $0.00 |
| 2026-03-12 | $1,432,195.25 | $4,115.90 | $0.00 |
| 2026-03-13 | $1,436,653.13 | $4,349.68 | $0.00 |
| 2026-03-14 | $1,345,790.80 | $2,360.77 | $0.00 |
| 2026-03-15 | $1,337,873.96 | $2,769.88 | $0.00 |
| 2026-03-16 | $1,449,437.86 | $3,288.16 | $0.00 |
| 2026-03-17 | $1,466,064.42 | $4,427.44 | $0.00 |
| 2026-03-18 | $1,347,008.47 | $4,332.53 | $0.00 |
| 2026-03-19 | $1,286,110.21 | $3,358.58 | $0.00 |
| 2026-03-20 | $1,282,606.90 | $1,448.86 | $0.00 |
| 2026-03-21 | $1,271,954.15 | $2,582.13 | $0.00 |
| 2026-03-22 | $1,278,876.84 | $2,575.64 | $0.00 |
| 2026-03-23 | $1,228,776.75 | $2,716.78 | $0.00 |
| 2026-03-24 | $1,463,956.68 | $5,504.70 | $0.00 |
| 2026-03-25 | $1,304,304.75 | $3,855.84 | $0.00 |
| 2026-03-26 | $1,136,306.16 | $3,204.31 | $0.00 |
| 2026-03-27 | $1,207,238.02 | $5,074.68 | $0.00 |
| 2026-03-28 | $1,153,470.32 | $4,443.91 | $0.00 |
| 2026-03-29 | $1,081,313.42 | $4,776.92 | $0.00 |
| 2026-03-30 | $1,016,435.32 | $4,568.97 | $0.00 |
| 2026-03-31 | $1,126,749.36 | $4,298.80 | $0.00 |
| 2026-04-01 | $1,032,123.68 | $2,746.67 | $0.00 |
| 2026-04-02 | $1,049,790.09 | $2,533.13 | $0.00 |
| 2026-04-03 | $1,097,209.47 | $4,695.59 | $0.00 |
| 2026-04-04 | $1,090,201.82 | $2,936.93 | $0.00 |
| 2026-04-05 | $1,386,998.53 | $5,271.06 | $0.00 |
| 2026-04-06 | $1,182,755.78 | $3,337.80 | $0.00 |
| 2026-04-07 | $1,049,797.66 | $4,297.94 | $0.00 |
| 2026-04-08 | $1,039,855.80 | $3,888.39 | $0.00 |
| 2026-04-09 | $1,082,880.90 | $3,820.90 | $0.00 |
| 2026-04-10 | $1,057,699.10 | $3,804.62 | $0.00 |
| 2026-04-11 | $1,109,531.63 | $4,255.37 | $0.00 |
| 2026-04-12 | $1,067,630.42 | $4,643.71 | $0.00 |
| 2026-04-13 | $1,169,128.47 | $3,390.43 | $0.00 |
| 2026-04-14 | $1,067,258.76 | $1,918.99 | $0.00 |
| 2026-04-15 | $1,033,660.92 | $5,098.15 | $0.00 |
| 2026-04-16 | $1,010,401.69 | $5,081.64 | $0.00 |
| 2026-04-17 | $997,832.90 | $3,692.35 | $0.00 |
| 2026-04-18 | $1,010,247.45 | $3,795.20 | $0.00 |
| 2026-04-19 | $998,335.88 | $2,506.59 | $0.00 |
| 2026-04-20 | $991,950.82 | $5,550.00 | $0.00 |
| 2026-04-21 | $1,003,298.91 | $2,876.87 | $0.00 |
| 2026-04-22 | $996,550.99 | $2,036.50 | $0.00 |
| 2026-04-23 | $1,058,048.62 | $3,434.48 | $0.00 |
| 2026-04-24 | $1,091,837.83 | $4,136.79 | $0.00 |
| 2026-04-25 | $1,002,263.46 | $3,343.39 | $0.00 |
| 2026-04-26 | $1,033,621.27 | $2,550.19 | $0.00 |
| 2026-04-27 | $1,004,178.69 | $4,486.09 | $0.00 |
| 2026-04-28 | $1,022,462.46 | $5,152.07 | $0.00 |
| 2026-04-29 | $1,007,774.76 | $5,118.63 | $0.00 |
| 2026-04-30 | $975,968.87 | $4,917.91 | $0.00 |
| 2026-05-01 | $950,737.37 | $5,816.56 | $0.00 |
| 2026-05-02 | $894,381.61 | $5,856.13 | $0.00 |
| 2026-05-03 | $927,857.24 | $5,890.67 | $0.00 |
| 2026-05-04 | $955,505.07 | $6,088.09 | $0.00 |
| 2026-05-05 | $920,816.09 | $4,595.06 | $0.00 |
| 2026-05-06 | $875,452.71 | $5,176.55 | $0.00 |
| 2026-05-07 | $862,640.48 | $4,741.40 | $0.00 |
| 2026-05-08 | $827,082.53 | $4,438.21 | $0.00 |
| 2026-05-09 | $889,601.77 | $6,823.43 | $0.00 |
| 2026-05-10 | $921,149.58 | $6,667.25 | $0.00 |
| 2026-05-11 | $1,005,895.92 | $5,257.80 | $0.00 |
| 2026-05-12 | $894,207.00 | $5,536.03 | $0.00 |
| 2026-05-13 | $853,529.11 | $5,195.05 | $0.00 |
| 2026-05-14 | $845,471.20 | $4,552.99 | $0.00 |
| 2026-05-15 | $890,007.55 | $4,012.21 | $0.00 |
| 2026-05-16 | $861,083.27 | $6,437.46 | $0.00 |
| 2026-05-17 | $849,957.39 | $4,325.15 | $0.00 |
| 2026-05-18 | $796,108.11 | $4,561.38 | $0.00 |
| 2026-05-19 | $788,147.51 | $4,082.65 | $0.00 |
| 2026-05-20 | $782,147.75 | $4,375.85 | $0.00 |
| 2026-05-21 | $759,796.43 | $5,689.87 | $0.00 |
| 2026-05-22 | $713,227.33 | $6,095.98 | $0.00 |
| 2026-05-23 | $742,030.47 | $4,984.20 | $0.00 |
| 2026-05-24 | $714,256.62 | $3,372.59 | $0.00 |
| 2026-05-25 | $639,977.92 | $4,539.02 | $0.00 |
| 2026-05-26 | $691,097.00 | $4,059.21 | $0.00 |
| 2026-05-27 | $727,828.12 | $3,914.59 | $0.00 |
| 2026-05-28 | $724,737.27 | $4,248.00 | $0.00 |
| 2026-05-29 | $729,849.67 | $3,502.55 | $0.00 |
| 2026-05-30 | $786,018.59 | $4,248.41 | $0.00 |
| 2026-05-31 | $791,732.52 | $2,880.70 | $0.00 |
| 2026-06-01 | $819,872.77 | $3,834.42 | $0.00 |
| 2026-06-02 | $1,006,304.29 | $4,959.40 | $0.00 |
| 2026-06-03 | $893,557.48 | $4,894.95 | $0.00 |
| 2026-06-04 | $846,803.33 | $5,250.41 | $0.00 |
| 2026-06-05 | $850,908.31 | $5,489.67 | $0.00 |
| 2026-06-06 | $857,344.06 | $3,976.48 | $0.00 |
| 2026-06-07 | $867,764.85 | $4,507.19 | $0.00 |
| 2026-06-08 | $971,218.73 | $4,714.82 | $0.00 |
| 2026-06-09 | $962,120.36 | $5,495.16 | $0.00 |
| 2026-06-10 | $853,272.04 | $5,223.42 | $0.00 |
| 2026-06-11 | $990,474.09 | $4,602.33 | $0.00 |
| 2026-06-12 | $871,973.39 | $5,037.31 | $0.00 |
| 2026-06-13 | $828,771.78 | $5,030.32 | $0.00 |
| 2026-06-14 | $836,351.80 | $5,190.06 | $0.00 |
| 2026-06-14 | $844,479.67 | $4,265.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
