R0AR Token 1R0R #1716
$0.00092691 1.39% (1d)
Market Overview
R0AR Token current market price is $0.00092691 with a 24 hour trading volume of $44,051. The total available supply of R0AR Token is 9.50B 1R0R with a maximum supply of 10.00B 1R0R. It has secured Rank 1716 in the cryptocurrency market with a marketcap of $4,536.28K. The 1R0R price is 0.26% down in the last one hour.
The high price of the R0AR Token is $0.00093330 and low price is $0.00090523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
R0AR Token Rank
1716
R0AR Token Price
$0.00092691
Market Cap
$4,536.28K 1.42%
Fully Diluted Valuation
$8,803.40K
Trading Volume(24h)
$44,051
Circulating Supply
4.89B 1R0R
Total Supply
9.50B 1R0R
Max Supply
10.00B 1R0R
High(24h)
$0.00093330
Low(24h)
$0.00090523
All-time High
$0.0452 97.95%
27 Aug 2025
All-time Low
$0.00053679 72.57%
24 Feb 2026
Cryptocurrency R0AR Token Calculator
Want to convert more cryptocurrencies?
R0AR Token Price Chart
1h
0.26%
24h
1.39%
7d
23.73%
14d
44.6%
30d
43.95%
60d
57.96%
200d
93.39%
1y
0%
R0AR Token Historical Data
Historical data of R0AR Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $200,237.97 | $0.03 |
| 2025-05-31 | $0.00 | $200,266.50 | $0.03 |
| 2025-06-01 | $0.00 | $106,528.89 | $0.03 |
| 2025-06-02 | $0.00 | $57,156.10 | $0.03 |
| 2025-06-03 | $0.00 | $88,960.17 | $0.03 |
| 2025-06-04 | $0.00 | $80,333.85 | $0.03 |
| 2025-06-05 | $0.00 | $61,357.60 | $0.03 |
| 2025-06-06 | $0.00 | $42,061.80 | $0.03 |
| 2025-06-07 | $0.00 | $20,819.87 | $0.03 |
| 2025-06-08 | $0.00 | $35,377.97 | $0.03 |
| 2025-06-09 | $0.00 | $33,120.98 | $0.03 |
| 2025-06-10 | $0.00 | $45,786.58 | $0.03 |
| 2025-06-11 | $0.00 | $74,966.11 | $0.03 |
| 2025-06-12 | $0.00 | $35,658.62 | $0.03 |
| 2025-06-13 | $0.00 | $132,677.57 | $0.03 |
| 2025-06-14 | $0.00 | $53,338.61 | $0.02 |
| 2025-06-15 | $0.00 | $3,948.62 | $0.02 |
| 2025-06-16 | $0.00 | $4,927.49 | $0.02 |
| 2025-06-17 | $0.00 | $6,527.90 | $0.02 |
| 2025-06-18 | $0.00 | $7,743.70 | $0.02 |
| 2025-06-19 | $0.00 | $51,820.64 | $0.02 |
| 2025-06-20 | $0.00 | $20,543.51 | $0.02 |
| 2025-06-21 | $0.00 | $30,102.56 | $0.02 |
| 2025-06-22 | $0.00 | $78,953.32 | $0.02 |
| 2025-06-23 | $0.00 | $830.47 | $0.02 |
| 2025-06-24 | $0.00 | $620.06 | $0.02 |
| 2025-06-25 | $0.00 | $7,533.73 | $0.02 |
| 2025-06-26 | $0.00 | $4,881.73 | $0.02 |
| 2025-06-27 | $0.00 | $38,335.18 | $0.02 |
| 2025-06-28 | $0.00 | $20,190.96 | $0.02 |
| 2025-06-29 | $0.00 | $788.43 | $0.02 |
| 2025-06-30 | $0.00 | $52,491.68 | $0.02 |
| 2025-07-01 | $0.00 | $10,782.65 | $0.02 |
| 2025-07-02 | $0.00 | $6,035.51 | $0.02 |
| 2025-07-03 | $0.00 | $2,825.60 | $0.02 |
| 2025-07-04 | $0.00 | $16,979.17 | $0.02 |
| 2025-07-05 | $0.00 | $2,154.75 | $0.02 |
| 2025-07-06 | $0.00 | $25,604.59 | $0.02 |
| 2025-07-07 | $0.00 | $21,402.50 | $0.02 |
| 2025-07-08 | $0.00 | $9,096.57 | $0.02 |
| 2025-07-09 | $0.00 | $6,942.01 | $0.02 |
| 2025-07-10 | $0.00 | $54,765.06 | $0.02 |
| 2025-07-11 | $0.00 | $71,443.04 | $0.02 |
| 2025-07-12 | $0.00 | $59,160.13 | $0.02 |
| 2025-07-13 | $0.00 | $118,239.91 | $0.02 |
| 2025-07-14 | $0.00 | $12,699.67 | $0.02 |
| 2025-07-15 | $0.00 | $13,105.86 | $0.02 |
| 2025-07-16 | $0.00 | $4,163.21 | $0.02 |
| 2025-07-17 | $0.00 | $9,389.23 | $0.02 |
| 2025-07-18 | $0.00 | $208.78 | $0.02 |
| 2025-07-19 | $0.00 | $4,266.85 | $0.02 |
| 2025-07-20 | $0.00 | $5,058.45 | $0.02 |
| 2025-07-21 | $0.00 | $23,369.55 | $0.02 |
| 2025-07-22 | $0.00 | $19,539.87 | $0.02 |
| 2025-07-23 | $0.00 | $2,558.32 | $0.02 |
| 2025-07-24 | $0.00 | $943.89 | $0.02 |
| 2025-07-25 | $0.00 | $16,938.05 | $0.02 |
| 2025-07-26 | $0.00 | $1,927.57 | $0.02 |
| 2025-07-27 | $0.00 | $35.58 | $0.02 |
| 2025-07-28 | $0.00 | $154.64 | $0.02 |
| 2025-07-29 | $0.00 | $7.67 | $0.02 |
| 2025-07-30 | $0.00 | $8,731.04 | $0.02 |
| 2025-07-31 | $0.00 | $80.64 | $0.02 |
| 2025-08-01 | $0.00 | $81.66 | $0.02 |
| 2025-08-02 | $0.00 | $3,927.37 | $0.02 |
| 2025-08-03 | $0.00 | $3,723.94 | $0.02 |
| 2025-08-04 | $0.00 | $188.54 | $0.02 |
| 2025-08-05 | $0.00 | $596.53 | $0.02 |
| 2025-08-06 | $0.00 | $18,647.58 | $0.02 |
| 2025-08-07 | $0.00 | $1,885.96 | $0.02 |
| 2025-08-08 | $0.00 | $8,448.51 | $0.02 |
| 2025-08-09 | $0.00 | $2,917.15 | $0.02 |
| 2025-08-10 | $0.00 | $987.96 | $0.02 |
| 2025-08-11 | $0.00 | $2,605.37 | $0.02 |
| 2025-08-12 | $0.00 | $1,077.66 | $0.02 |
| 2025-08-13 | $0.00 | $38,767.41 | $0.02 |
| 2025-08-14 | $0.00 | $50,835.55 | $0.03 |
| 2025-08-15 | $0.00 | $38,433.19 | $0.02 |
| 2025-08-16 | $0.00 | $6,824.25 | $0.02 |
| 2025-08-17 | $0.00 | $35,344.80 | $0.02 |
| 2025-08-18 | $0.00 | $11,248.77 | $0.02 |
| 2025-08-19 | $0.00 | $129,890.97 | $0.03 |
| 2025-08-20 | $0.00 | $255,121.85 | $0.03 |
| 2025-08-21 | $0.00 | $320,116.30 | $0.03 |
| 2025-08-22 | $0.00 | $106,573.57 | $0.03 |
| 2025-08-23 | $0.00 | $172,345.49 | $0.04 |
| 2025-08-24 | $0.00 | $31,734.34 | $0.04 |
| 2025-08-25 | $0.00 | $49,300.58 | $0.04 |
| 2025-08-26 | $0.00 | $321,856.60 | $0.04 |
| 2025-08-27 | $0.00 | $160,747.58 | $0.04 |
| 2025-08-28 | $0.00 | $132,360.49 | $0.04 |
| 2025-08-29 | $0.00 | $185,851.79 | $0.04 |
| 2025-08-30 | $0.00 | $74,947.95 | $0.04 |
| 2025-08-31 | $0.00 | $115,359.42 | $0.04 |
| 2025-09-01 | $0.00 | $23,819.98 | $0.04 |
| 2025-09-02 | $0.00 | $60,987.66 | $0.04 |
| 2025-09-03 | $0.00 | $21,323.84 | $0.04 |
| 2025-09-04 | $0.00 | $157,958.77 | $0.04 |
| 2025-09-05 | $0.00 | $44,223.26 | $0.04 |
| 2025-09-06 | $0.00 | $48,813.88 | $0.04 |
| 2025-09-07 | $0.00 | $8,574.33 | $0.04 |
| 2025-09-08 | $0.00 | $8,813.97 | $0.04 |
| 2025-09-09 | $0.00 | $48,225.35 | $0.04 |
| 2025-09-10 | $0.00 | $145,837.91 | $0.04 |
| 2025-09-11 | $0.00 | $82,440.06 | $0.04 |
| 2025-09-12 | $0.00 | $87,581.51 | $0.04 |
| 2025-09-13 | $0.00 | $78,040.73 | $0.04 |
| 2025-09-14 | $0.00 | $91,318.22 | $0.03 |
| 2025-09-15 | $0.00 | $68,792.77 | $0.03 |
| 2025-09-16 | $0.00 | $101,382.41 | $0.03 |
| 2025-09-17 | $0.00 | $36,436.34 | $0.03 |
| 2025-09-18 | $0.00 | $61,508.81 | $0.03 |
| 2025-09-19 | $0.00 | $86,273.97 | $0.03 |
| 2025-09-20 | $0.00 | $52,883.48 | $0.03 |
| 2025-09-21 | $0.00 | $23,654.82 | $0.02 |
| 2025-09-22 | $0.00 | $90,106.32 | $0.02 |
| 2025-09-23 | $0.00 | $66,816.02 | $0.02 |
| 2025-09-24 | $0.00 | $33,911.44 | $0.02 |
| 2025-09-25 | $0.00 | $47,116.24 | $0.02 |
| 2025-09-26 | $117,509,108.46 | $71,890.74 | $0.02 |
| 2025-09-27 | $116,919,988.47 | $43,675.16 | $0.02 |
| 2025-09-28 | $114,207,241.48 | $32,335.29 | $0.02 |
| 2025-09-29 | $113,722,895.62 | $32,857.89 | $0.02 |
| 2025-09-30 | $105,969,720.38 | $72,544.54 | $0.02 |
| 2025-10-01 | $91,637,287.92 | $150,792.13 | $0.01 |
| 2025-10-02 | $92,428,558.53 | $38,195.70 | $0.01 |
| 2025-10-03 | $89,499,987.03 | $45,969.07 | $0.01 |
| 2025-10-04 | $87,790,251.12 | $34,621.39 | $0.01 |
| 2025-10-05 | $85,196,091.59 | $21,830.57 | $0.01 |
| 2025-10-06 | $83,143,595.62 | $27,560.13 | $0.01 |
| 2025-10-07 | $82,599,924.35 | $47,980.42 | $0.01 |
| 2025-10-08 | $76,201,437.93 | $91,267.39 | $0.01 |
| 2025-10-09 | $75,463,200.73 | $28,230.87 | $0.01 |
| 2025-10-10 | $71,942,563.69 | $27,678.67 | $0.01 |
| 2025-10-11 | $65,491,532.19 | $63,257.13 | $0.01 |
| 2025-10-12 | $62,108,454.49 | $24,532.84 | $0.01 |
| 2025-10-13 | $66,131,729.77 | $27,048.35 | $0.01 |
| 2025-10-14 | $65,560,347.99 | $53,864.47 | $0.01 |
| 2025-10-15 | $65,089,061.47 | $83,993.71 | $0.01 |
| 2025-10-16 | $63,939,299.22 | $34,100.52 | $0.01 |
| 2025-10-17 | $61,285,986.24 | $78,722.80 | $0.01 |
| 2025-10-18 | $59,960,844.83 | $24,442.81 | $0.01 |
| 2025-10-19 | $58,697,839.75 | $15,268.23 | $0.01 |
| 2025-10-20 | $57,184,966.07 | $17,313.96 | $0.01 |
| 2025-10-21 | $56,479,808.84 | $5,188.78 | $0.01 |
| 2025-10-22 | $52,881,736.28 | $34,862.64 | $0.01 |
| 2025-10-23 | $48,820,645.93 | $29,426.64 | $0.01 |
| 2025-10-24 | $48,312,789.02 | $12,414.24 | $0.01 |
| 2025-10-25 | $48,771,903.57 | $13,686.11 | $0.01 |
| 2025-10-26 | $47,093,992.52 | $17,794.56 | $0.01 |
| 2025-10-27 | $48,509,629.92 | $9,577.66 | $0.01 |
| 2025-10-28 | $46,876,776.71 | $9,633.46 | $0.01 |
| 2025-10-29 | $44,205,212.14 | $11,386.80 | $0.01 |
| 2025-10-30 | $41,044,996.35 | $21,932.03 | $0.01 |
| 2025-10-31 | $38,157,009.35 | $18,656.21 | $0.01 |
| 2025-11-01 | $39,094,307.80 | $22,269.24 | $0.01 |
| 2025-11-02 | $38,449,859.92 | $13,095.76 | $0.01 |
| 2025-11-03 | $38,320,112.02 | $3,522.30 | $0.01 |
| 2025-11-04 | $34,589,817.20 | $17,954.01 | $0.01 |
| 2025-11-05 | $31,293,474.41 | $13,043.99 | $0.00 |
| 2025-11-06 | $31,845,836.91 | $6,089.69 | $0.00 |
| 2025-11-07 | $23,131,152.56 | $5,457.80 | $0.00 |
| 2025-11-08 | $23,741,272.55 | $3,462.70 | $0.00 |
| 2025-11-09 | $23,529,033.49 | $6,524.44 | $0.00 |
| 2025-11-10 | $24,201,304.72 | $4,562.75 | $0.00 |
| 2025-11-11 | $23,573,180.50 | $6,115.60 | $0.00 |
| 2025-11-12 | $20,232,479.08 | $24,975.27 | $0.00 |
| 2025-11-13 | $19,658,243.89 | $8,711.87 | $0.00 |
| 2025-11-14 | $18,706,438.05 | $4,385.02 | $0.00 |
| 2025-11-15 | $17,882,971.81 | $1,259.43 | $0.00 |
| 2025-11-16 | $17,798,468.77 | $3,224.35 | $0.00 |
| 2025-11-17 | $17,445,033.02 | $3,539.57 | $0.00 |
| 2025-11-18 | $16,826,156.20 | $3,720.33 | $0.00 |
| 2025-11-19 | $16,993,607.73 | $4,177.79 | $0.00 |
| 2025-11-20 | $14,245,930.33 | $42,866.10 | $0.00 |
| 2025-11-21 | $13,303,257.29 | $5,568.56 | $0.00 |
| 2025-11-22 | $12,752,162.60 | $2,141.88 | $0.00 |
| 2025-11-23 | $12,425,223.46 | $3,266.11 | $0.00 |
| 2025-11-24 | $12,566,302.58 | $18,050.12 | $0.00 |
| 2025-11-25 | $13,020,603.62 | $2,779.06 | $0.00 |
| 2025-11-26 | $12,349,385.71 | $12,459.48 | $0.00 |
| 2025-11-27 | $12,292,987.83 | $31,682.49 | $0.00 |
| 2025-11-28 | $12,280,978.97 | $27,072.84 | $0.00 |
| 2025-11-29 | $12,038,851.90 | $33,102.14 | $0.00 |
| 2025-11-30 | $11,631,743.64 | $33,521.47 | $0.00 |
| 2025-12-01 | $11,413,240.54 | $46,495.45 | $0.00 |
| 2025-12-02 | $10,281,028.16 | $73,223.47 | $0.00 |
| 2025-12-03 | $11,033,108.56 | $72,270.24 | $0.00 |
| 2025-12-04 | $12,031,981.59 | $45,087.24 | $0.00 |
| 2025-12-05 | $11,112,840.07 | $42,522.31 | $0.00 |
| 2025-12-06 | $10,350,646.07 | $35,534.17 | $0.00 |
| 2025-12-07 | $10,661,554.50 | $29,754.46 | $0.00 |
| 2025-12-08 | $10,644,707.95 | $38,724.72 | $0.00 |
| 2025-12-09 | $10,918,914.35 | $33,429.24 | $0.00 |
| 2025-12-10 | $11,540,096.68 | $44,311.99 | $0.00 |
| 2025-12-11 | $11,498,788.57 | $43,700.56 | $0.00 |
| 2025-12-12 | $11,137,928.49 | $46,996.96 | $0.00 |
| 2025-12-13 | $10,401,576.06 | $49,159.34 | $0.00 |
| 2025-12-14 | $10,615,630.72 | $71,470.83 | $0.00 |
| 2025-12-15 | $10,442,343.94 | $45,494.98 | $0.00 |
| 2025-12-16 | $10,001,383.11 | $45,704.49 | $0.00 |
| 2025-12-17 | $9,876,863.22 | $52,598.40 | $0.00 |
| 2025-12-18 | $9,462,110.38 | $46,303.16 | $0.00 |
| 2025-12-19 | $9,337,492.97 | $48,822.23 | $0.00 |
| 2025-12-20 | $9,735,505.46 | $49,500.58 | $0.00 |
| 2025-12-21 | $9,460,212.97 | $51,850.67 | $0.00 |
| 2025-12-22 | $9,624,229.32 | $45,338.76 | $0.00 |
| 2025-12-23 | $9,404,499.57 | $47,643.78 | $0.00 |
| 2025-12-24 | $9,259,801.52 | $46,344.58 | $0.00 |
| 2025-12-25 | $8,824,765.76 | $46,428.32 | $0.00 |
| 2025-12-26 | $8,685,858.61 | $46,381.67 | $0.00 |
| 2025-12-27 | $8,572,514.25 | $49,660.37 | $0.00 |
| 2025-12-28 | $8,823,625.37 | $49,912.88 | $0.00 |
| 2025-12-29 | $8,712,798.72 | $45,544.04 | $0.00 |
| 2025-12-30 | $8,250,384.99 | $56,016.78 | $0.00 |
| 2025-12-31 | $8,294,414.66 | $47,409.19 | $0.00 |
| 2026-01-01 | $8,292,163.43 | $44,994.77 | $0.00 |
| 2026-01-02 | $8,175,609.24 | $48,590.46 | $0.00 |
| 2026-01-03 | $8,065,258.25 | $54,920.57 | $0.00 |
| 2026-01-04 | $7,868,619.90 | $49,007.51 | $0.00 |
| 2026-01-05 | $7,900,294.06 | $46,857.74 | $0.00 |
| 2026-01-06 | $8,124,505.38 | $45,180.88 | $0.00 |
| 2026-01-07 | $7,879,457.92 | $49,741.00 | $0.00 |
| 2026-01-08 | $7,499,920.03 | $46,996.06 | $0.00 |
| 2026-01-09 | $7,316,184.56 | $47,563.64 | $0.00 |
| 2026-01-10 | $7,223,753.51 | $46,367.49 | $0.00 |
| 2026-01-11 | $7,052,931.26 | $44,898.64 | $0.00 |
| 2026-01-12 | $7,008,081.02 | $49,929.87 | $0.00 |
| 2026-01-13 | $6,703,352.55 | $48,939.50 | $0.00 |
| 2026-01-14 | $7,009,226.72 | $56,756.57 | $0.00 |
| 2026-01-15 | $6,881,773.93 | $56,937.54 | $0.00 |
| 2026-01-16 | $6,751,663.85 | $46,672.42 | $0.00 |
| 2026-01-17 | $6,711,624.14 | $44,250.51 | $0.00 |
| 2026-01-18 | $6,719,373.55 | $45,418.54 | $0.00 |
| 2026-01-19 | $6,719,470.67 | $46,214.76 | $0.00 |
| 2026-01-20 | $6,024,172.93 | $55,986.91 | $0.00 |
| 2026-01-21 | $5,502,334.61 | $47,520.72 | $0.00 |
| 2026-01-22 | $5,514,870.67 | $44,317.98 | $0.00 |
| 2026-01-23 | $5,434,801.50 | $46,812.59 | $0.00 |
| 2026-01-24 | $5,443,501.85 | $45,900.17 | $0.00 |
| 2026-01-25 | $5,430,173.29 | $47,420.77 | $0.00 |
| 2026-01-26 | $5,063,561.64 | $47,685.58 | $0.00 |
| 2026-01-27 | $5,252,655.48 | $46,934.45 | $0.00 |
| 2026-01-28 | $5,363,483.44 | $59,622.24 | $0.00 |
| 2026-01-29 | $5,302,750.36 | $39,085.35 | $0.00 |
| 2026-01-30 | $5,060,322.70 | $13,197.13 | $0.00 |
| 2026-01-31 | $4,826,595.25 | $45,369.84 | $0.00 |
| 2026-02-01 | $4,431,082.57 | $49,744.09 | $0.00 |
| 2026-02-02 | $4,180,006.71 | $44,677.65 | $0.00 |
| 2026-02-03 | $4,276,429.64 | $43,098.09 | $0.00 |
| 2026-02-04 | $4,099,075.41 | $46,502.06 | $0.00 |
| 2026-02-05 | $3,972,216.83 | $48,687.69 | $0.00 |
| 2026-02-06 | $3,429,557.46 | $40,369.56 | $0.00 |
| 2026-02-07 | $3,758,033.71 | $46,082.21 | $0.00 |
| 2026-02-08 | $3,807,553.84 | $43,697.01 | $0.00 |
| 2026-02-09 | $3,861,571.49 | $43,427.09 | $0.00 |
| 2026-02-10 | $3,877,973.19 | $45,640.63 | $0.00 |
| 2026-02-11 | $3,651,397.27 | $45,326.39 | $0.00 |
| 2026-02-12 | $3,505,561.99 | $44,899.86 | $0.00 |
| 2026-02-13 | $3,498,049.70 | $45,046.05 | $0.00 |
| 2026-02-14 | $3,673,781.37 | $48,508.55 | $0.00 |
| 2026-02-15 | $3,712,617.99 | $47,116.81 | $0.00 |
| 2026-02-16 | $3,478,997.97 | $43,677.66 | $0.00 |
| 2026-02-17 | $3,533,715.43 | $45,869.43 | $0.00 |
| 2026-02-18 | $3,207,897.21 | $59,333.34 | $0.00 |
| 2026-02-19 | $3,109,990.18 | $47,011.48 | $0.00 |
| 2026-02-20 | $3,109,576.21 | $52,184.78 | $0.00 |
| 2026-02-21 | $3,137,316.81 | $44,031.38 | $0.00 |
| 2026-02-22 | $3,164,135.03 | $44,638.92 | $0.00 |
| 2026-02-23 | $3,103,399.96 | $45,407.00 | $0.00 |
| 2026-02-24 | $2,993,536.96 | $52,085.15 | $0.00 |
| 2026-02-25 | $3,009,660.20 | $43,050.38 | $0.00 |
| 2026-02-26 | $3,299,251.25 | $44,487.64 | $0.00 |
| 2026-02-27 | $3,251,126.08 | $37,852.58 | $0.00 |
| 2026-02-28 | $3,065,300.57 | $32,330.37 | $0.00 |
| 2026-03-01 | $3,171,307.09 | $39,383.66 | $0.00 |
| 2026-03-02 | $3,190,852.32 | $42,047.85 | $0.00 |
| 2026-03-03 | $3,295,174.41 | $36,373.22 | $0.00 |
| 2026-03-04 | $3,355,741.27 | $38,495.84 | $0.00 |
| 2026-03-05 | $3,569,806.33 | $38,641.30 | $0.00 |
| 2026-03-06 | $3,400,524.42 | $35,167.62 | $0.00 |
| 2026-03-07 | $3,246,185.15 | $35,671.20 | $0.00 |
| 2026-03-08 | $3,224,295.38 | $36,194.47 | $0.00 |
| 2026-03-09 | $3,169,404.94 | $30,310.96 | $0.00 |
| 2026-03-10 | $3,274,044.28 | $30,358.28 | $0.00 |
| 2026-03-11 | $3,279,897.80 | $30,036.42 | $0.00 |
| 2026-03-12 | $3,339,672.05 | $39,885.62 | $0.00 |
| 2026-03-13 | $3,356,150.65 | $27,909.99 | $0.00 |
| 2026-03-14 | $3,400,786.36 | $38,002.10 | $0.00 |
| 2026-03-15 | $3,384,522.21 | $31,901.30 | $0.00 |
| 2026-03-16 | $3,488,809.55 | $26,426.71 | $0.00 |
| 2026-03-17 | $3,757,315.13 | $35,085.07 | $0.00 |
| 2026-03-18 | $3,841,294.23 | $45,382.51 | $0.00 |
| 2026-03-19 | $3,669,140.38 | $31,741.15 | $0.00 |
| 2026-03-20 | $3,586,966.17 | $39,221.80 | $0.00 |
| 2026-03-21 | $3,581,913.37 | $35,027.83 | $0.00 |
| 2026-03-22 | $3,570,276.35 | $35,542.48 | $0.00 |
| 2026-03-23 | $3,511,226.67 | $37,730.97 | $0.00 |
| 2026-03-24 | $3,580,483.89 | $77,967.58 | $0.00 |
| 2026-03-25 | $3,591,354.79 | $33,692.51 | $0.00 |
| 2026-03-26 | $3,651,219.75 | $54,573.33 | $0.00 |
| 2026-03-27 | $3,416,760.18 | $41,074.88 | $0.00 |
| 2026-03-28 | $3,356,814.49 | $42,301.71 | $0.00 |
| 2026-03-29 | $3,405,226.37 | $36,591.94 | $0.00 |
| 2026-03-30 | $3,394,578.99 | $36,791.79 | $0.00 |
| 2026-03-31 | $3,432,109.76 | $31,918.44 | $0.00 |
| 2026-04-01 | $3,588,191.13 | $40,294.34 | $0.00 |
| 2026-04-02 | $3,655,834.13 | $31,801.06 | $0.00 |
| 2026-04-03 | $3,445,410.39 | $45,868.92 | $0.00 |
| 2026-04-04 | $3,440,091.60 | $35,021.78 | $0.00 |
| 2026-04-05 | $3,488,306.83 | $58,329.14 | $0.00 |
| 2026-04-06 | $3,579,389.12 | $36,583.11 | $0.00 |
| 2026-04-07 | $3,655,189.36 | $40,091.19 | $0.00 |
| 2026-04-08 | $4,022,382.48 | $36,720.02 | $0.00 |
| 2026-04-09 | $3,941,673.09 | $37,972.17 | $0.00 |
| 2026-04-10 | $3,963,602.41 | $35,505.90 | $0.00 |
| 2026-04-11 | $4,067,145.83 | $36,651.56 | $0.00 |
| 2026-04-12 | $4,217,595.93 | $33,134.20 | $0.00 |
| 2026-04-13 | $4,122,185.11 | $39,028.51 | $0.00 |
| 2026-04-14 | $4,606,711.40 | $35,783.90 | $0.00 |
| 2026-04-15 | $4,802,171.41 | $43,743.93 | $0.00 |
| 2026-04-16 | $4,519,424.96 | $68,274.92 | $0.00 |
| 2026-04-17 | $4,517,337.91 | $36,332.03 | $0.00 |
| 2026-04-18 | $4,507,192.85 | $37,536.27 | $0.00 |
| 2026-04-18 | $4,501,512.10 | $35,224.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
