• Cryptos 22119
  • Exchanges 1507
  • Market Cap $2.79T 2.03%
  • 24h Vol $76.80B
  • Dominance BTC 59.4% ETH 10.9%

NVIDIA • Robinhood Token Live Price Update & Market Capitalization

NVIDIA • Robinhood Token NVDA #924

$230.15 0.92% (1d)

Market Overview

NVIDIA • Robinhood Token current market price is $230.15 with a 24 hour trading volume of $23.58M. The total available supply of NVIDIA • Robinhood Token is 79,041 NVDA. It has secured Rank 924 in the cryptocurrency market with a marketcap of $18.19M. The NVDA price is 0.01% up in the last one hour.


The high price of the NVIDIA • Robinhood Token is $235.44 and low price is $229.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NVIDIA • Robinhood Token Rank

924

NVIDIA • Robinhood Token Price

$230.15

Market Cap

$18.19M 0.65%

Fully Diluted Valuation

$18.19M

Trading Volume(24h)

$23.58M

Circulating Supply

79,041 NVDA

Total Supply

79,041 NVDA

Max Supply

(Not Available)

High(24h)

$235.44

Low(24h)

$229.44

All-time High

$242.96 5.27%
06 Oct 2026

All-time Low

$181.56 26.76%
08 Jul 2026

Cryptocurrency NVIDIA • Robinhood Token Calculator

Want to convert more cryptocurrencies?

NVIDIA • Robinhood Token Price Chart

1h

0.01%

24h

0.92%

7d

1.85%

14d

2.31%

30d

3.26%

60d

5.01%

200d

0%

1y

0%

No historical data available for .

NVIDIA • Robinhood Token Market Cap Chart

NVIDIA • Robinhood Token Markets

Compare live prices of NVIDIA • Robinhood Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.19$3,659,427
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.07$3,613,329
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$2,430,616
Ramses V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.14$2,336,597
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.10$2,135,596
Arcus0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.71$2,122,036
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$1,465,752
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$1,021,008
Bankr (Robinhood)0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$750,023
Up V30XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.12$625,870
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000 $230.15$518,700
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.39$493,632
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$419,972
Pons V2 Dex0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$293,508
Pons V2 Dex0XEB24A2663AF4EE979DCBFE39CB95B5F12D369C4B/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$286,664
Alandale (CL)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.05$216,367
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.00$206,179
GIGA V30XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.09$196,348
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.06$188,457
Pons V2 Dex0XDC45B71D7203C2E8BAAFC43A19BCA0EB993BB54E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$169,460
Ramses V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$58,036
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$42,146
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.49$33,949
Pons V2 Dex0XC839A88A05B231515A82C71EE97B4F18973C1340/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$28,998
Ekubo V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.08$22,879
Pons V2 Dex0XD5F1AFEA47B1A9EAB414D2EE740CF1D6D039E725/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$19,649
Pons V2 Dex0XFE936755185353B63A81DD72B47533EB6021018E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$16,987
BrownFi V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.21$16,469
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$16,217
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$12,787
Uniswap V4 (Robinhood)0XAB093DEF657F15DF31B33922A95E047ADD645B29/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$9,620
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.23$8,407
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.05$6,486
Bankr (Robinhood)0X134C4FB13DC3C873D699957A8493E463B56F1E18/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$5,649
Uniswap V4 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$5,210
Zia (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.08$4,994
Pons V2 Dex0X79A74FD91F8E1C4AB8E76253DEC5C91F3094393F/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$4,630
Uniswap V4 (Robinhood)0X76CF788606F3D968B93B8A243D0E185C974EE407/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$4,311
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $230.11$3,838
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$3,667
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$3,087
Pons V2 Dex0X28BFF607409535285A5392F0B79516673B6072AC/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$3,067
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$2,170
Pons V2 Dex0X0088CE7905025C4B5EA1D49AB6179B6AAADB3B9C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$1,777
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.62$917
Alandale (CL)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$781
Pons V2 Dex0X657BD0541F2E8F89BDB85BCD91589695CA24B85A/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$650
Uniswap V4 (Robinhood)0X0145ACBCCEFBED6F303C420BEEAAAC72E905430B/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$634
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.59$532
Pons V2 Dex0X71DFF63057274F5D20330C5F18B5922B97660F9C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$446
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$423
Uniswap V2 (Robinhood)0X378A50EAC56F45FB74E4CE7F1962DBCA33515C14/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$360
Alandale (CL)0X96765066F6A040A21EB027167D2315B707C82633/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$322
Pons V2 Dex0X76736C667677DD57812790C81D37EB4C199E7B7E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$269
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000 $230.83$252
Pons V2 Dex0XC6E8C393D46B685C2FB2177F759F2B16EB7A7D54/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$232
Pons V2 Dex0XA8A9B0FF0838AF00F0AE21BC3A5C37ECEDEA69BC/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$181
Pons V2 Dex0XEF82DDC566653699B89C3AFE123559A75AAA2976/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$163
Uniswap V2 (Robinhood)0X4D3F37A965B21AB4122E92DD41D2693E742C883B/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$148
Uniswap V3 (Robinhood)0XE77D354898A44808FF3999947002785CD727BED5/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$104
Uniswap V4 (Robinhood)0X5A8625D314FDD298101D87932A784B756A401E18/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$92
Pons V2 Dex0XC795F4564D5792C9C4876AAA349E867C17E0ABE6/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$44
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$32
Pons V2 Dex0X25CD2901B6D16CB33185E7667F984DBC35BCF354/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$31
Pons V2 Dex0XFAD40755DE679B262337F8D964D75CAC51F8C643/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$28
Pons V2 Dex0X7C651EE2F3C1C456AC3AFC483B834C823649A0E2/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$23
Uniswap V4 (Robinhood)0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$15
Pons V2 Dex0XA9FCD15F315F5FFA918D3A767A980EE3DC019667/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$13
Pons V2 Dex0XC305C433C315CE5A9E6FC750FEDAE3F6FC66BBC1/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$11
Pons V2 Dex0XA22723DD32AF7EF51E2D2DD76CC509E11A9C8747/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$4
Uniswap V4 (Robinhood)0XFA087A84362FB5C5088D5CD4AE01FBE88269B175/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$3
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$85,603
Pons V2 Dex0X3F9108A3BECA998C14C6DDA822A7E8EAEB88E20D/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$5,472
Uniswap V4 (Robinhood)0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$2,382
Uniswap V4 (Robinhood)0XAB093DEF657F15DF31B33922A95E047ADD645B29/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$1,243
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$251
Uniswap V4 (Robinhood)0XB9CE619B168F325B4EB8C2E8E073501838C7A407/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$232
Uniswap V4 (Robinhood)0X8E8266B11EAFF21998B31C5AD258198E103E1FB0/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$69
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $231.67$49
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $230.09$27
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $230.09$14
Uniswap V4 (Robinhood)0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $235.55$2,219,986
Uniswap V4 (Robinhood)0X156E175DD063A8CE274C50654EF40E0032B3FBCF/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $234.99$91,126
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $237.86$59,661
Uniswap V4 (Robinhood)0X156E175DD063A8CE274C50654EF40E0032B3FBCF/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $234.77$5,807
Ramses V3 (Robinhood)0X76CF788606F3D968B93B8A243D0E185C974EE407/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $231.07$4,625
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $239.94$4,034
Uniswap V4 (Robinhood)0XEC262A75E413FAFD0DF80480274532C79D42DA09/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $237.45$2,706
Uniswap V4 (Robinhood)0XC0D6457C16CC70D6790DD43521C899C87CE02F35/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $234.84$1,387
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $238.29$1,379
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.25$1,188
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000 $238.68$1,112
Ekubo V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $235.83$669
Pons V2 Dex0X145EA700B2F8B8414EB8F6DDDCD022B6690AA50A/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $237.46$254
Uniswap V4 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $236.45$175
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $229.56$63
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $231.42$49
Bankr (Robinhood)0X65994AF780B1F4938CCA977DDD6CC1A8AC34E1E5/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $239.75$39
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $234.19$29
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $239.70$11

About NVIDIA • Robinhood Token

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,655.00
0.93%
ETH
$2,493.06
0.47%
USDT
$0.999
0%
BNB
$745.03
1.19%
XRP
$1.41
0.95%
USDC
$1.000
0.02%
SOL
$109.82
0.41%
TRX
$0.331
0.4%
FIGR_HELOC
$1.00
2.8%
ZEC
$1,223.62
2.64%
HYPE
$84.49
0.27%
DOGE
$0.0862
1.69%
USDS
$1.000
0.04%
LINK
$12.85
0.32%
XMR
$518.50
4.84%
WBT
$81.28
0.81%
ADA
$0.253
8.01%
LEO
$8.89
0.23%
RAIN
$0.0103
0.21%
XLM
$0.196
0.99%
NEAR
$4.98
7.51%
BCH
$278.25
0.23%
LTC
$63.78
0.21%
CC
$0.122
1.3%
USDE
$0.999
0.01%