
MonaCoin current market price is $0.0775 with a 24 hour trading volume of $8,201. The total available supply of MonaCoin is 105.12M MONA. It has secured Rank 1323 in the cryptocurrency market with a marketcap of $8,142.72K. The MONA price is 0.22% up in the last one hour.
The high price of the MonaCoin is $0.0790 and low price is $0.0771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1323
$0.0775
$8,142.72K 0.09%
$8,142.72K
$8,201
105.12M MONA
105.12M MONA
(Not Available)
$0.0790
$0.0771
$16.45 99.53%
06 Dec 2017
$0.0209 269.87%
08 Jan 2015
Want to convert more cryptocurrencies?
0.22%
0.02%
12.25%
11.99%
16.14%
24.37%
17.71%
54.65%
Historical data of MonaCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $12,732.60 | $0.17 |
| 2025-06-03 | $0.00 | $18,531.30 | $0.17 |
| 2025-06-04 | $0.00 | $14,781.88 | $0.17 |
| 2025-06-05 | $0.00 | $53,167.00 | $0.18 |
| 2025-06-06 | $0.00 | $31,703.77 | $0.18 |
| 2025-06-07 | $0.00 | $15,538.51 | $0.17 |
| 2025-06-08 | $0.00 | $10,691.24 | $0.17 |
| 2025-06-09 | $0.00 | $12,492.27 | $0.17 |
| 2025-06-10 | $0.00 | $18,291.16 | $0.17 |
| 2025-06-11 | $0.00 | $18,743.56 | $0.17 |
| 2025-06-12 | $0.00 | $33,120.25 | $0.17 |
| 2025-06-13 | $0.00 | $46,770.78 | $0.17 |
| 2025-06-14 | $0.00 | $28,908.93 | $0.17 |
| 2025-06-15 | $0.00 | $17,821.50 | $0.17 |
| 2025-06-16 | $0.00 | $17,005.52 | $0.17 |
| 2025-06-17 | $0.00 | $12,278.37 | $0.17 |
| 2025-06-18 | $0.00 | $56,147.36 | $0.16 |
| 2025-06-19 | $0.00 | $40,388.71 | $0.16 |
| 2025-06-20 | $0.00 | $64,952.11 | $0.15 |
| 2025-06-21 | $0.00 | $85,721.71 | $0.15 |
| 2025-06-22 | $0.00 | $27,340.05 | $0.15 |
| 2025-06-23 | $0.00 | $85,053.86 | $0.15 |
| 2025-06-24 | $0.00 | $28,116.86 | $0.14 |
| 2025-06-25 | $0.00 | $46,206.03 | $0.15 |
| 2025-06-26 | $0.00 | $110,033.46 | $0.14 |
| 2025-06-27 | $0.00 | $370,753.97 | $0.14 |
| 2025-06-28 | $0.00 | $15,178.31 | $0.14 |
| 2025-06-29 | $0.00 | $43,184.05 | $0.14 |
| 2025-06-30 | $0.00 | $49,313.02 | $0.14 |
| 2025-07-01 | $0.00 | $17,498.99 | $0.14 |
| 2025-07-02 | $0.00 | $356,524.27 | $0.14 |
| 2025-07-03 | $0.00 | $28,767.72 | $0.14 |
| 2025-07-04 | $0.00 | $20,405.90 | $0.14 |
| 2025-07-05 | $0.00 | $17,584.04 | $0.14 |
| 2025-07-06 | $0.00 | $12,646.27 | $0.14 |
| 2025-07-07 | $0.00 | $68,127.91 | $0.14 |
| 2025-07-08 | $0.00 | $30,391.24 | $0.14 |
| 2025-07-09 | $0.00 | $15,317.07 | $0.14 |
| 2025-07-10 | $0.00 | $18,577.65 | $0.14 |
| 2025-07-11 | $0.00 | $22,005.28 | $0.14 |
| 2025-07-12 | $0.00 | $129,997.46 | $0.17 |
| 2025-07-13 | $0.00 | $145,572.01 | $0.19 |
| 2025-07-14 | $0.00 | $149,992.79 | $0.18 |
| 2025-07-15 | $0.00 | $111,552.46 | $0.18 |
| 2025-07-16 | $0.00 | $37,055.27 | $0.18 |
| 2025-07-17 | $0.00 | $26,870.30 | $0.18 |
| 2025-07-18 | $0.00 | $43,247.95 | $0.19 |
| 2025-07-19 | $0.00 | $58,421.22 | $0.19 |
| 2025-07-20 | $0.00 | $34,173.08 | $0.18 |
| 2025-07-21 | $0.00 | $61,517.55 | $0.18 |
| 2025-07-22 | $0.00 | $25,618.51 | $0.18 |
| 2025-07-23 | $0.00 | $28,687.45 | $0.18 |
| 2025-07-24 | $0.00 | $67,046.32 | $0.18 |
| 2025-07-25 | $0.00 | $41,295.79 | $0.18 |
| 2025-07-26 | $0.00 | $56,261.24 | $0.17 |
| 2025-07-27 | $0.00 | $35,179.34 | $0.17 |
| 2025-07-28 | $0.00 | $21,159.18 | $0.17 |
| 2025-07-29 | $0.00 | $33,108.63 | $0.17 |
| 2025-07-30 | $0.00 | $39,123.07 | $0.17 |
| 2025-07-31 | $0.00 | $27,497.35 | $0.17 |
| 2025-08-01 | $0.00 | $32,662.69 | $0.17 |
| 2025-08-02 | $0.00 | $34,461.76 | $0.17 |
| 2025-08-03 | $0.00 | $20,782.45 | $0.17 |
| 2025-08-04 | $0.00 | $18,784.36 | $0.17 |
| 2025-08-05 | $0.00 | $18,521.67 | $0.17 |
| 2025-08-06 | $0.00 | $49,671.93 | $0.17 |
| 2025-08-07 | $0.00 | $21,079.64 | $0.17 |
| 2025-08-08 | $0.00 | $25,386.66 | $0.17 |
| 2025-08-09 | $0.00 | $20,489.92 | $0.17 |
| 2025-08-10 | $0.00 | $31,056.96 | $0.18 |
| 2025-08-11 | $0.00 | $25,134.83 | $0.17 |
| 2025-08-12 | $0.00 | $45,828.97 | $0.17 |
| 2025-08-13 | $0.00 | $13,070.08 | $0.16 |
| 2025-08-14 | $0.00 | $75,134.56 | $0.16 |
| 2025-08-15 | $0.00 | $56,053.57 | $0.15 |
| 2025-08-16 | $0.00 | $111,358.24 | $0.15 |
| 2025-08-17 | $0.00 | $61,014.87 | $0.15 |
| 2025-08-18 | $0.00 | $133,039.59 | $0.15 |
| 2025-08-19 | $0.00 | $85,571.69 | $0.14 |
| 2025-08-20 | $0.00 | $72,643.97 | $0.14 |
| 2025-08-21 | $0.00 | $43,973.37 | $0.13 |
| 2025-08-22 | $0.00 | $66,227.42 | $0.13 |
| 2025-08-23 | $0.00 | $49,362.91 | $0.14 |
| 2025-08-24 | $0.00 | $31,689.68 | $0.14 |
| 2025-08-25 | $0.00 | $30,718.56 | $0.14 |
| 2025-08-26 | $0.00 | $46,294.57 | $0.13 |
| 2025-08-27 | $0.00 | $49,095.50 | $0.14 |
| 2025-08-28 | $0.00 | $45,174.30 | $0.14 |
| 2025-08-29 | $0.00 | $30,789.26 | $0.14 |
| 2025-08-30 | $0.00 | $39,037.13 | $0.13 |
| 2025-08-31 | $0.00 | $26,492.58 | $0.13 |
| 2025-09-01 | $0.00 | $14,927.74 | $0.13 |
| 2025-09-02 | $0.00 | $33,645.86 | $0.13 |
| 2025-09-03 | $0.00 | $13,935.21 | $0.13 |
| 2025-09-04 | $0.00 | $24,126.56 | $0.13 |
| 2025-09-05 | $0.00 | $26,585.60 | $0.13 |
| 2025-09-06 | $0.00 | $25,793.13 | $0.13 |
| 2025-09-07 | $0.00 | $25,845.26 | $0.13 |
| 2025-09-08 | $0.00 | $15,078.81 | $0.13 |
| 2025-09-09 | $0.00 | $22,580.52 | $0.13 |
| 2025-09-10 | $0.00 | $22,218.39 | $0.13 |
| 2025-09-11 | $0.00 | $22,371.26 | $0.13 |
| 2025-09-12 | $0.00 | $22,456.68 | $0.13 |
| 2025-09-13 | $0.00 | $60,639.25 | $0.13 |
| 2025-09-14 | $0.00 | $36,327.20 | $0.13 |
| 2025-09-15 | $0.00 | $49,787.83 | $0.13 |
| 2025-09-16 | $0.00 | $24,303.07 | $0.13 |
| 2025-09-17 | $0.00 | $18,278.12 | $0.13 |
| 2025-09-18 | $0.00 | $24,360.18 | $0.13 |
| 2025-09-19 | $0.00 | $43,694.16 | $0.13 |
| 2025-09-20 | $0.00 | $15,056.38 | $0.13 |
| 2025-09-21 | $0.00 | $16,699.52 | $0.13 |
| 2025-09-22 | $0.00 | $17,464.79 | $0.13 |
| 2025-09-23 | $0.00 | $30,398.99 | $0.12 |
| 2025-09-24 | $0.00 | $10,688.90 | $0.12 |
| 2025-09-25 | $0.00 | $31,974.96 | $0.12 |
| 2025-09-26 | $0.00 | $33,627.77 | $0.12 |
| 2025-09-27 | $0.00 | $26,467.38 | $0.12 |
| 2025-09-28 | $0.00 | $28,759.67 | $0.12 |
| 2025-09-29 | $0.00 | $22,969.91 | $0.12 |
| 2025-09-30 | $0.00 | $19,020.52 | $0.12 |
| 2025-10-01 | $0.00 | $25,381.79 | $0.11 |
| 2025-10-02 | $0.00 | $14,881.56 | $0.12 |
| 2025-10-03 | $0.00 | $20,834.28 | $0.12 |
| 2025-10-04 | $0.00 | $15,596.55 | $0.12 |
| 2025-10-05 | $0.00 | $14,422.86 | $0.12 |
| 2025-10-06 | $0.00 | $9,320.95 | $0.12 |
| 2025-10-07 | $0.00 | $12,940.15 | $0.12 |
| 2025-10-08 | $0.00 | $18,826.15 | $0.11 |
| 2025-10-09 | $0.00 | $21,386.62 | $0.11 |
| 2025-10-10 | $0.00 | $24,122.96 | $0.11 |
| 2025-10-11 | $0.00 | $38,700.00 | $0.11 |
| 2025-10-12 | $0.00 | $31,427.66 | $0.11 |
| 2025-10-13 | $0.00 | $18,143.87 | $0.11 |
| 2025-10-14 | $0.00 | $15,770.91 | $0.10 |
| 2025-10-15 | $0.00 | $30,755.25 | $0.11 |
| 2025-10-16 | $0.00 | $10,944.75 | $0.10 |
| 2025-10-17 | $0.00 | $15,193.92 | $0.10 |
| 2025-10-18 | $0.00 | $20,951.14 | $0.10 |
| 2025-10-19 | $0.00 | $22,706.55 | $0.10 |
| 2025-10-20 | $0.00 | $7,820.98 | $0.10 |
| 2025-10-21 | $0.00 | $8,273.95 | $0.10 |
| 2025-10-22 | $0.00 | $25,644.84 | $0.10 |
| 2025-10-23 | $0.00 | $10,833.68 | $0.10 |
| 2025-10-24 | $0.00 | $24,361.76 | $0.10 |
| 2025-10-25 | $0.00 | $21,702.97 | $0.10 |
| 2025-10-26 | $0.00 | $20,233.63 | $0.10 |
| 2025-10-27 | $0.00 | $26,816.53 | $0.10 |
| 2025-10-28 | $0.00 | $23,206.16 | $0.10 |
| 2025-10-29 | $0.00 | $27,822.15 | $0.10 |
| 2025-10-30 | $0.00 | $22,406.51 | $0.10 |
| 2025-10-31 | $0.00 | $23,167.08 | $0.10 |
| 2025-11-01 | $0.00 | $23,617.75 | $0.09 |
| 2025-11-02 | $0.00 | $22,630.73 | $0.10 |
| 2025-11-03 | $0.00 | $20,145.13 | $0.09 |
| 2025-11-04 | $0.00 | $31,192.92 | $0.10 |
| 2025-11-05 | $0.00 | $31,768.29 | $0.09 |
| 2025-11-06 | $0.00 | $28,036.41 | $0.09 |
| 2025-11-07 | $0.00 | $21,775.33 | $0.09 |
| 2025-11-08 | $0.00 | $21,566.74 | $0.09 |
| 2025-11-09 | $0.00 | $25,870.56 | $0.09 |
| 2025-11-10 | $0.00 | $22,291.45 | $0.09 |
| 2025-11-11 | $0.00 | $22,566.63 | $0.09 |
| 2025-11-12 | $0.00 | $22,394.34 | $0.09 |
| 2025-11-13 | $0.00 | $20,439.54 | $0.09 |
| 2025-11-14 | $0.00 | $20,003.21 | $0.09 |
| 2025-11-15 | $0.00 | $22,016.61 | $0.09 |
| 2025-11-16 | $0.00 | $19,937.94 | $0.09 |
| 2025-11-17 | $0.00 | $19,180.94 | $0.09 |
| 2025-11-18 | $0.00 | $18,947.03 | $0.09 |
| 2025-11-19 | $0.00 | $19,673.17 | $0.10 |
| 2025-11-20 | $0.00 | $22,584.40 | $0.10 |
| 2025-11-21 | $0.00 | $20,873.68 | $0.09 |
| 2025-11-22 | $0.00 | $29,562.04 | $0.08 |
| 2025-11-23 | $0.00 | $16,781.48 | $0.09 |
| 2025-11-24 | $0.00 | $19,096.74 | $0.09 |
| 2025-11-25 | $0.00 | $21,628.84 | $0.09 |
| 2025-11-26 | $0.00 | $19,986.47 | $0.09 |
| 2025-11-27 | $0.00 | $42,107.91 | $0.08 |
| 2025-11-28 | $0.00 | $34,054.06 | $0.09 |
| 2025-11-29 | $0.00 | $24,396.58 | $0.09 |
| 2025-11-30 | $0.00 | $19,434.23 | $0.08 |
| 2025-12-01 | $0.00 | $35,656.38 | $0.10 |
| 2025-12-02 | $0.00 | $78,319.88 | $0.10 |
| 2025-12-03 | $0.00 | $41,089.91 | $0.11 |
| 2025-12-04 | $0.00 | $19,627.23 | $0.10 |
| 2025-12-05 | $0.00 | $32,553.75 | $0.11 |
| 2025-12-06 | $0.00 | $1,312,498.26 | $0.11 |
| 2025-12-07 | $0.00 | $12,646.03 | $0.10 |
| 2025-12-08 | $0.00 | $23,761.84 | $0.10 |
| 2025-12-09 | $0.00 | $31,850.08 | $0.09 |
| 2025-12-10 | $0.00 | $58,437.55 | $0.11 |
| 2025-12-11 | $0.00 | $18,050.50 | $0.11 |
| 2025-12-12 | $0.00 | $45,393.68 | $0.11 |
| 2025-12-13 | $0.00 | $697,106.97 | $0.10 |
| 2025-12-14 | $0.00 | $17,785.53 | $0.10 |
| 2025-12-15 | $0.00 | $32,312.92 | $0.10 |
| 2025-12-16 | $0.00 | $28,200.89 | $0.10 |
| 2025-12-17 | $0.00 | $27,504.49 | $0.10 |
| 2025-12-18 | $0.00 | $29,592.83 | $0.10 |
| 2025-12-19 | $0.00 | $24,709.05 | $0.10 |
| 2025-12-20 | $0.00 | $36,173.31 | $0.09 |
| 2025-12-21 | $0.00 | $26,337.36 | $0.09 |
| 2025-12-22 | $0.00 | $31,352.77 | $0.09 |
| 2025-12-23 | $0.00 | $21,024.50 | $0.09 |
| 2025-12-24 | $0.00 | $30,771.70 | $0.09 |
| 2025-12-25 | $0.00 | $30,056.11 | $0.09 |
| 2025-12-26 | $0.00 | $24,557.66 | $0.09 |
| 2025-12-27 | $0.00 | $21,923.74 | $0.09 |
| 2025-12-28 | $0.00 | $26,105.19 | $0.09 |
| 2025-12-29 | $0.00 | $24,591.30 | $0.09 |
| 2025-12-30 | $0.00 | $33,196.57 | $0.09 |
| 2025-12-31 | $0.00 | $42,567.34 | $0.09 |
| 2026-01-01 | $0.00 | $102,320.95 | $0.09 |
| 2026-01-02 | $0.00 | $34,985.92 | $0.09 |
| 2026-01-03 | $0.00 | $30,733.95 | $0.09 |
| 2026-01-04 | $0.00 | $27,343.55 | $0.09 |
| 2026-01-05 | $0.00 | $28,195.05 | $0.09 |
| 2026-01-06 | $0.00 | $37,306.71 | $0.10 |
| 2026-01-07 | $0.00 | $32,527.48 | $0.10 |
| 2026-01-08 | $0.00 | $34,504.53 | $0.10 |
| 2026-01-09 | $0.00 | $28,558.92 | $0.10 |
| 2026-01-10 | $0.00 | $20,066.87 | $0.09 |
| 2026-01-11 | $0.00 | $24,887.78 | $0.09 |
| 2026-01-12 | $0.00 | $30,250.20 | $0.09 |
| 2026-01-13 | $0.00 | $28,067.38 | $0.09 |
| 2026-01-14 | $0.00 | $23,909.34 | $0.09 |
| 2026-01-15 | $0.00 | $25,058.72 | $0.09 |
| 2026-01-16 | $0.00 | $25,045.87 | $0.09 |
| 2026-01-17 | $0.00 | $20,418.34 | $0.09 |
| 2026-01-18 | $0.00 | $20,415.98 | $0.09 |
| 2026-01-19 | $0.00 | $32,298.27 | $0.09 |
| 2026-01-20 | $0.00 | $39,494.81 | $0.09 |
| 2026-01-21 | $0.00 | $26,633.47 | $0.09 |
| 2026-01-22 | $0.00 | $22,672.07 | $0.08 |
| 2026-01-23 | $0.00 | $24,832.59 | $0.08 |
| 2026-01-24 | $0.00 | $23,107.21 | $0.08 |
| 2026-01-25 | $0.00 | $20,287.56 | $0.08 |
| 2026-01-26 | $0.00 | $24,947.28 | $0.08 |
| 2026-01-27 | $0.00 | $22,939.44 | $0.08 |
| 2026-01-28 | $0.00 | $21,881.83 | $0.08 |
| 2026-01-29 | $0.00 | $17,845.29 | $0.08 |
| 2026-01-30 | $0.00 | $28,722.56 | $0.08 |
| 2026-01-31 | $0.00 | $21,310.46 | $0.08 |
| 2026-02-01 | $0.00 | $34,853.61 | $0.07 |
| 2026-02-02 | $0.00 | $19,560.72 | $0.07 |
| 2026-02-03 | $0.00 | $27,759.35 | $0.07 |
| 2026-02-04 | $0.00 | $27,968.01 | $0.07 |
| 2026-02-05 | $0.00 | $16,135.85 | $0.07 |
| 2026-02-06 | $0.00 | $42,196.57 | $0.06 |
| 2026-02-07 | $0.00 | $26,489.22 | $0.07 |
| 2026-02-08 | $0.00 | $27,914.56 | $0.07 |
| 2026-02-09 | $0.00 | $14,217.73 | $0.07 |
| 2026-02-10 | $0.00 | $17,208.39 | $0.07 |
| 2026-02-11 | $0.00 | $17,892.72 | $0.07 |
| 2026-02-12 | $0.00 | $14,105.20 | $0.07 |
| 2026-02-13 | $0.00 | $16,951.38 | $0.07 |
| 2026-02-14 | $0.00 | $14,851.38 | $0.07 |
| 2026-02-15 | $0.00 | $14,470.89 | $0.07 |
| 2026-02-16 | $0.00 | $23,204.97 | $0.07 |
| 2026-02-17 | $0.00 | $15,611.38 | $0.07 |
| 2026-02-18 | $0.00 | $15,629.46 | $0.07 |
| 2026-02-19 | $0.00 | $14,328.68 | $0.06 |
| 2026-02-20 | $0.00 | $13,263.42 | $0.07 |
| 2026-02-21 | $0.00 | $12,855.62 | $0.06 |
| 2026-02-22 | $0.00 | $13,769.38 | $0.07 |
| 2026-02-23 | $0.00 | $13,035.41 | $0.06 |
| 2026-02-24 | $0.00 | $15,829.99 | $0.06 |
| 2026-02-25 | $0.00 | $14,380.45 | $0.06 |
| 2026-02-26 | $0.00 | $21,657.66 | $0.07 |
| 2026-02-27 | $0.00 | $16,142.21 | $0.06 |
| 2026-02-28 | $0.00 | $16,889.27 | $0.06 |
| 2026-03-01 | $0.00 | $22,546.72 | $0.06 |
| 2026-03-02 | $0.00 | $12,877.40 | $0.06 |
| 2026-03-03 | $0.00 | $17,159.34 | $0.06 |
| 2026-03-04 | $0.00 | $12,767.13 | $0.06 |
| 2026-03-05 | $0.00 | $59,284.51 | $0.07 |
| 2026-03-06 | $0.00 | $18,772.39 | $0.07 |
| 2026-03-07 | $0.00 | $22,721.33 | $0.07 |
| 2026-03-08 | $0.00 | $19,834.50 | $0.07 |
| 2026-03-09 | $0.00 | $17,706.70 | $0.07 |
| 2026-03-10 | $0.00 | $15,613.20 | $0.07 |
| 2026-03-11 | $0.00 | $19,020.47 | $0.07 |
| 2026-03-12 | $0.00 | $16,050.90 | $0.07 |
| 2026-03-13 | $6,754,314.29 | $19,564.10 | $0.06 |
| 2026-03-14 | $6,833,966.97 | $10,469.36 | $0.07 |
| 2026-03-15 | $6,770,929.56 | $6,100.70 | $0.06 |
| 2026-03-16 | $6,861,482.66 | $8,265.46 | $0.07 |
| 2026-03-17 | $7,084,562.87 | $8,507.30 | $0.07 |
| 2026-03-18 | $6,976,629.27 | $7,265.31 | $0.07 |
| 2026-03-19 | $6,942,097.82 | $7,192.57 | $0.07 |
| 2026-03-20 | $6,823,065.43 | $6,521.46 | $0.06 |
| 2026-03-21 | $6,816,133.38 | $9,555.92 | $0.06 |
| 2026-03-22 | $6,727,781.24 | $7,397.49 | $0.06 |
| 2026-03-23 | $6,750,031.84 | $7,229.84 | $0.06 |
| 2026-03-24 | $6,757,835.01 | $8,751.36 | $0.06 |
| 2026-03-25 | $6,655,301.57 | $7,196.19 | $0.06 |
| 2026-03-26 | $6,711,678.20 | $8,627.52 | $0.06 |
| 2026-03-27 | $6,460,857.19 | $6,327.04 | $0.06 |
| 2026-03-28 | $6,434,920.09 | $6,088.62 | $0.06 |
| 2026-03-29 | $6,520,606.78 | $8,799.47 | $0.06 |
| 2026-03-30 | $6,429,284.76 | $6,066.09 | $0.06 |
| 2026-03-31 | $6,371,260.77 | $5,974.50 | $0.06 |
| 2026-04-01 | $6,579,747.84 | $8,103.62 | $0.06 |
| 2026-04-02 | $6,581,012.09 | $8,009.23 | $0.06 |
| 2026-04-03 | $6,536,065.46 | $5,896.95 | $0.06 |
| 2026-04-04 | $6,524,758.29 | $7,016.19 | $0.06 |
| 2026-04-05 | $6,580,361.41 | $7,150.93 | $0.06 |
| 2026-04-06 | $6,525,859.20 | $6,717.09 | $0.06 |
| 2026-04-07 | $6,567,387.33 | $9,092.58 | $0.06 |
| 2026-04-08 | $6,856,482.92 | $830,441.52 | $0.07 |
| 2026-04-09 | $6,657,158.69 | $7,761.57 | $0.06 |
| 2026-04-10 | $6,617,834.76 | $12,888.50 | $0.06 |
| 2026-04-11 | $6,726,808.73 | $13,396.53 | $0.06 |
| 2026-04-12 | $6,693,456.49 | $13,167.83 | $0.06 |
| 2026-04-13 | $6,551,338.23 | $6,814.91 | $0.06 |
| 2026-04-14 | $6,606,702.84 | $6,635.10 | $0.06 |
| 2026-04-15 | $6,557,199.96 | $6,190.94 | $0.06 |
| 2026-04-16 | $6,769,449.94 | $8,732.12 | $0.06 |
| 2026-04-17 | $6,778,484.48 | $8,577.50 | $0.06 |
| 2026-04-18 | $8,658,219.22 | $86,290.75 | $0.08 |
| 2026-04-19 | $8,801,973.07 | $108,975.90 | $0.08 |
| 2026-04-20 | $9,688,450.14 | $43,352.08 | $0.09 |
| 2026-04-21 | $10,884,733.73 | $46,009.10 | $0.10 |
| 2026-04-22 | $10,693,076.05 | $26,787.14 | $0.10 |
| 2026-04-23 | $10,016,465.19 | $23,592.01 | $0.10 |
| 2026-04-24 | $9,852,639.13 | $19,288.21 | $0.09 |
| 2026-04-25 | $9,839,191.52 | $15,564.67 | $0.09 |
| 2026-04-26 | $9,741,826.92 | $24,808.56 | $0.09 |
| 2026-04-27 | $10,157,932.49 | $20,434.59 | $0.10 |
| 2026-04-28 | $10,372,973.93 | $19,739.24 | $0.10 |
| 2026-04-29 | $10,157,672.77 | $20,635.02 | $0.10 |
| 2026-04-30 | $9,815,274.86 | $12,584.17 | $0.09 |
| 2026-05-01 | $9,687,910.31 | $12,744.35 | $0.09 |
| 2026-05-02 | $9,832,821.38 | $12,065.60 | $0.09 |
| 2026-05-03 | $9,866,637.72 | $10,869.74 | $0.09 |
| 2026-05-04 | $9,845,322.24 | $11,202.09 | $0.09 |
| 2026-05-05 | $9,697,070.58 | $12,146.28 | $0.09 |
| 2026-05-06 | $9,739,375.61 | $11,281.43 | $0.09 |
| 2026-05-07 | $9,784,686.30 | $10,472.17 | $0.09 |
| 2026-05-08 | $9,856,829.67 | $9,836.44 | $0.09 |
| 2026-05-09 | $9,731,767.91 | $10,641.89 | $0.09 |
| 2026-05-10 | $10,040,369.78 | $10,366.45 | $0.10 |
| 2026-05-11 | $9,829,494.82 | $16,223.18 | $0.09 |
| 2026-05-12 | $9,994,337.11 | $12,807.60 | $0.10 |
| 2026-05-13 | $9,811,673.93 | $11,554.88 | $0.09 |
| 2026-05-14 | $9,731,062.14 | $15,424.77 | $0.09 |
| 2026-05-15 | $9,820,907.53 | $20,369.64 | $0.09 |
| 2026-05-16 | $9,799,552.22 | $10,428.62 | $0.09 |
| 2026-05-17 | $9,571,216.99 | $17,644.25 | $0.09 |
| 2026-05-18 | $9,414,102.38 | $11,817.06 | $0.09 |
| 2026-05-19 | $9,246,418.46 | $15,559.35 | $0.09 |
| 2026-05-20 | $9,089,385.87 | $10,445.10 | $0.09 |
| 2026-05-21 | $9,108,785.94 | $9,482.98 | $0.09 |
| 2026-05-22 | $8,738,850.28 | $17,232.63 | $0.08 |
| 2026-05-23 | $10,280,203.55 | $247,603.17 | $0.10 |
| 2026-05-24 | $9,143,663.22 | $11,148.35 | $0.09 |
| 2026-05-25 | $9,199,932.35 | $15,008.05 | $0.09 |
| 2026-05-26 | $8,936,150.62 | $9,984.15 | $0.09 |
| 2026-05-27 | $8,798,378.65 | $10,311.94 | $0.08 |
| 2026-05-28 | $8,529,449.76 | $14,864.22 | $0.08 |
| 2026-05-29 | $8,204,189.07 | $12,002.78 | $0.08 |
| 2026-05-30 | $8,270,282.24 | $11,333.71 | $0.08 |
| 2026-05-31 | $8,364,402.35 | $11,136.77 | $0.08 |
| 2026-06-01 | $8,112,921.48 | $9,746.21 | $0.08 |
| 2026-06-01 | $8,196,421.04 | $9,966.87 | $0.08 |
MonaCoin is an open source digital currency and a peer-to-peer (p2p) payment network. Dubbed by its creators as “the first Japanese cryptocurrency,” the coin has become somewhat of Japan’s national alternative to Bitcoin or Litecoin. Like its predecessors, the coin was created purely to serve as P2P electronic cash, a decentralized digital currency aimed at Japanese citizens. There are a few key differences that set it apart from the coins that came before it, and this guide is dedicated to drawing out these differences. Conceived in December of 2013, Monacoin was officially born on January 1st, 2014 with no premine.A Bitcoin Talk Forum on the same date details the coin’s launch and its specifications. A soft fork was executed at block 937440 to implement Segwit, a move made to keep it in line with Bitcoin, Litecoin, Vertcoin, and other payment-focused cryptocurrencies.In addition, the Monacoin team has reportedly implemented the Lightning Network for their coin. Speaking of soft forks, Monacoin is actually a hard fork of Litecoin, something we’ll take into account further as we look into its specs below. Monacoin was originally founded by the pseudonymous Mr. Wantanabe, no doubt in homage to Bitcoin’s Satoshi Nakamoto.Besides this pen name, the rest of the coin’s team is completely anonymous, so there’s nothing to report on here. In addition, the project has no visible roadmap on its site or anywhere else online.The team does seem to stay on top of updates and upgrades, however, as the Segwit and Lyra2REv2 updates and Lightning Network implementation suggest.It is popular in Japan where it was developed. It Uses Lyra2REv2 and Dark Gravity Wave v3 algorithm to ensure fairer mining opportunities, success rate and difficult levels of mining process respectively. Monacoin is the first cryptocurrency from Japan. It has received wide support and success in the country and is not crossing the national boundary to try and become a global phenomenon. While that is not going to happen in the next year or two, it does have the making of a good crypto token. It is steadily improving its service and has constantly strived to give its users the best possible experience. When Scrypt compliant ASIC miners appeared they switched to Lyra2REv2 to ensure the mining MONA remains a fair battle between miners from around the world. The instance of a Japanese national using Monacoin to buy land made news in the country and beyond, spreading the popularity of the coin.

Gnosis Pay users were urged to withdraw EURe and GNO after a Zodiac delay module bug let an attacker initiate Safe transactions....
Read More
Stablecoins nearing a $300 billion market value have prompted fresh warnings from the European Central Bank, whose officials say a digital euro is needed to protect financial stability and maintain the role of central bank money in the payments system.…...
Read More
Bitcoin has entered a bearish channel after slipping below key support levels as ETF outflows, rising oil prices, and renewed geopolitical uncertainty weighed on market sentiment. According to crypto.news data, Bitcoin (BTC) traded near $72,700 at press time after briefly…...
Read More


