N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $2,942,096.64 | $146,571.51 | $0.54 |
| 2025-11-05 | $2,919,205.28 | $150,097.79 | $0.53 |
| 2025-11-06 | $2,994,708.64 | $151,712.36 | $0.55 |
| 2025-11-07 | $3,002,231.57 | $148,639.32 | $0.55 |
| 2025-11-08 | $3,004,581.98 | $154,062.77 | $0.55 |
| 2025-11-09 | $3,040,705.20 | $151,718.69 | $0.56 |
| 2025-11-10 | $2,962,776.98 | $140,256.11 | $0.54 |
| 2025-11-11 | $2,880,498.64 | $133,478.25 | $0.53 |
| 2025-11-12 | $2,726,214.74 | $134,996.11 | $0.50 |
| 2025-11-13 | $2,690,192.80 | $122,544.78 | $0.49 |
| 2025-11-14 | $2,666,016.03 | $113,913.67 | $0.49 |
| 2025-11-15 | $2,547,205.44 | $124,797.17 | $0.47 |
| 2025-11-16 | $2,499,568.72 | $116,897.65 | $0.46 |
| 2025-11-17 | $2,461,235.29 | $110,981.88 | $0.45 |
| 2025-11-18 | $2,098,620.77 | $141,787.52 | $0.38 |
| 2025-11-19 | $2,177,896.08 | $121,840.24 | $0.40 |
| 2025-11-20 | $2,249,233.43 | $103,307.99 | $0.41 |
| 2025-11-21 | $2,386,080.35 | $146,976.65 | $0.44 |
| 2025-11-22 | $2,388,752.83 | $121,491.13 | $0.44 |
| 2025-11-23 | $2,361,397.27 | $117,368.23 | $0.43 |
| 2025-11-24 | $2,275,445.29 | $121,911.31 | $0.42 |
| 2025-11-25 | $2,365,385.66 | $118,064.41 | $0.43 |
| 2025-11-26 | $2,489,418.55 | $157,482.02 | $0.46 |
| 2025-11-27 | $2,707,127.75 | $138,929.77 | $0.44 |
| 2025-11-28 | $2,711,030.68 | $127,047.29 | $0.45 |
| 2025-11-29 | $2,683,371.74 | $185,777.42 | $0.44 |
| 2025-11-30 | $2,652,476.25 | $133,332.73 | $0.43 |
| 2025-12-01 | $2,635,435.89 | $111,409.02 | $0.43 |
| 2025-12-02 | $2,607,647.30 | $126,019.96 | $0.42 |
| 2025-12-03 | $2,635,682.12 | $112,409.77 | $0.43 |
| 2025-12-04 | $2,603,233.19 | $135,403.81 | $0.42 |
| 2025-12-05 | $2,595,765.55 | $140,794.71 | $0.42 |
| 2025-12-06 | $2,578,189.09 | $137,374.14 | $0.42 |
| 2025-12-07 | $2,633,103.10 | $159,520.42 | $0.43 |
| 2025-12-08 | $2,591,321.63 | $147,427.60 | $0.42 |
| 2025-12-09 | $2,471,690.15 | $170,717.54 | $0.40 |
| 2025-12-10 | $2,473,735.38 | $138,291.81 | $0.40 |
| 2025-12-11 | $2,444,098.43 | $128,968.44 | $0.40 |
| 2025-12-12 | $2,399,184.43 | $129,368.25 | $0.39 |
| 2025-12-13 | $2,386,764.58 | $122,572.15 | $0.39 |
| 2025-12-14 | $2,255,103.38 | $138,893.97 | $0.37 |
| 2025-12-15 | $2,160,730.81 | $137,062.25 | $0.35 |
| 2025-12-16 | $2,047,239.57 | $132,913.95 | $0.33 |
| 2025-12-17 | $1,985,628.03 | $120,111.35 | $0.32 |
| 2025-12-18 | $2,010,777.48 | $129,231.39 | $0.33 |
| 2025-12-19 | $1,991,200.78 | $104,234.22 | $0.32 |
| 2025-12-20 | $1,964,471.83 | $108,587.50 | $0.32 |
| 2025-12-21 | $1,893,459.15 | $105,930.23 | $0.31 |
| 2025-12-22 | $1,882,045.12 | $102,697.07 | $0.31 |
| 2025-12-23 | $1,821,547.81 | $109,493.18 | $0.30 |
| 2025-12-24 | $1,802,158.61 | $100,288.91 | $0.29 |
| 2025-12-25 | $1,774,411.46 | $104,576.92 | $0.29 |
| 2025-12-26 | $1,841,835.98 | $146,968.12 | $0.30 |
| 2025-12-27 | $1,876,227.75 | $140,443.87 | $0.30 |
| 2025-12-28 | $1,905,289.04 | $109,660.02 | $0.31 |
| 2025-12-29 | $1,870,521.61 | $101,314.61 | $0.30 |
| 2025-12-30 | $1,819,420.12 | $92,456.79 | $0.30 |
| 2025-12-31 | $1,807,587.32 | $101,260.82 | $0.29 |
| 2026-01-01 | $1,774,698.89 | $97,408.01 | $0.29 |
| 2026-01-02 | $1,970,181.31 | $122,299.31 | $0.32 |
| 2026-01-03 | $1,960,270.48 | $120,102.90 | $0.32 |
| 2026-01-04 | $1,978,033.00 | $121,408.37 | $0.32 |
| 2026-01-05 | $2,050,699.89 | $123,620.82 | $0.33 |
| 2026-01-06 | $2,031,056.64 | $119,558.65 | $0.33 |
| 2026-01-07 | $2,018,791.30 | $125,337.29 | $0.33 |
| 2026-01-08 | $2,006,043.57 | $126,006.54 | $0.32 |
| 2026-01-09 | $1,871,435.50 | $115,408.91 | $0.30 |
| 2026-01-10 | $1,881,041.67 | $115,167.97 | $0.30 |
| 2026-01-11 | $1,885,415.70 | $116,351.47 | $0.30 |
| 2026-01-12 | $1,869,354.23 | $114,679.62 | $0.30 |
| 2026-01-13 | $1,857,830.78 | $111,914.16 | $0.29 |
| 2026-01-14 | $1,898,560.25 | $116,601.62 | $0.30 |
| 2026-01-15 | $1,907,078.56 | $115,300.51 | $0.30 |
| 2026-01-16 | $1,863,671.75 | $115,936.61 | $0.30 |
| 2026-01-17 | $1,867,531.77 | $114,206.46 | $0.30 |
| 2026-01-18 | $1,535,872.73 | $49,274.71 | $0.24 |
| 2026-01-19 | $1,623,106.59 | $169,101.64 | $0.25 |
| 2026-01-20 | $1,920,296.62 | $119,205.51 | $0.30 |
| 2026-01-21 | $1,918,279.47 | $116,046.44 | $0.30 |
| 2026-01-22 | $1,916,359.52 | $115,300.00 | $0.30 |
| 2026-01-23 | $1,951,877.82 | $120,282.82 | $0.31 |
| 2026-01-24 | $1,927,264.97 | $91,415.47 | $0.29 |
| 2026-01-25 | $2,210,036.63 | $78,631.79 | $0.33 |
| 2026-01-26 | $2,323,985.11 | $127,760.96 | $0.34 |
| 2026-01-27 | $2,301,999.03 | $133,596.09 | $0.35 |
| 2026-01-28 | $2,231,035.61 | $172,695.58 | $0.33 |
| 2026-01-29 | $2,166,869.88 | $116,776.66 | $0.33 |
| 2026-01-30 | $2,339,079.12 | $119,742.28 | $0.35 |
| 2026-01-31 | $2,232,714.32 | $111,107.54 | $0.34 |
| 2026-02-01 | $2,076,088.62 | $110,714.70 | $0.31 |
| 2026-02-02 | $2,063,026.17 | $96,992.64 | $0.31 |
| 2026-02-03 | $1,708,597.33 | $95,701.46 | $0.26 |
| 2026-02-04 | $1,761,922.81 | $99,604.38 | $0.26 |
| 2026-02-05 | $1,810,780.03 | $81,055.11 | $0.27 |
| 2026-02-06 | $1,858,247.49 | $100,232.51 | $0.28 |
| 2026-02-07 | $1,900,247.32 | $100,701.86 | $0.28 |
| 2026-02-08 | $1,861,353.15 | $93,573.46 | $0.28 |
| 2026-02-09 | $1,845,338.20 | $90,282.92 | $0.28 |
| 2026-02-10 | $1,754,996.61 | $64,179.67 | $0.26 |
| 2026-02-11 | $1,758,877.35 | $100,932.23 | $0.26 |
| 2026-02-12 | $1,838,020.97 | $94,540.27 | $0.28 |
| 2026-02-13 | $1,932,558.94 | $103,168.23 | $0.29 |
| 2026-02-14 | $1,990,657.37 | $134,784.60 | $0.30 |
| 2026-02-15 | $2,037,116.24 | $100,840.41 | $0.30 |
| 2026-02-16 | $1,983,892.24 | $95,489.47 | $0.30 |
| 2026-02-17 | $2,042,234.09 | $98,452.51 | $0.30 |
| 2026-02-18 | $2,007,893.39 | $95,072.05 | $0.30 |
| 2026-02-19 | $1,994,929.64 | $96,905.19 | $0.30 |
| 2026-02-20 | $1,996,754.06 | $96,519.58 | $0.30 |
| 2026-02-21 | $2,006,259.13 | $92,817.51 | $0.30 |
| 2026-02-22 | $1,985,794.53 | $92,734.22 | $0.30 |
| 2026-02-23 | $1,953,889.54 | $88,399.09 | $0.29 |
| 2026-02-24 | $1,950,572.17 | $91,196.47 | $0.29 |
| 2026-02-25 | $1,889,259.44 | $74,066.91 | $0.28 |
| 2026-02-26 | $1,907,604.70 | $71,937.28 | $0.27 |
| 2026-02-27 | $1,990,532.12 | $107,258.49 | $0.29 |
| 2026-02-28 | $2,003,799.31 | $89,422.31 | $0.29 |
| 2026-03-01 | $1,972,476.96 | $99,343.52 | $0.28 |
| 2026-03-02 | $2,006,402.70 | $90,854.03 | $0.29 |
| 2026-03-03 | $2,008,355.48 | $87,292.86 | $0.29 |
| 2026-03-04 | $1,980,305.12 | $95,167.15 | $0.29 |
| 2026-03-05 | $1,728,785.02 | $70,720.34 | $0.27 |
| 2026-03-06 | $1,766,421.85 | $89,257.32 | $0.27 |
| 2026-03-07 | $1,701,244.79 | $85,384.98 | $0.26 |
| 2026-03-08 | $1,634,189.85 | $87,815.37 | $0.26 |
| 2026-03-09 | $1,633,115.50 | $76,374.98 | $0.26 |
| 2026-03-10 | $1,629,605.89 | $85,471.34 | $0.26 |
| 2026-03-11 | $1,424,119.22 | $64,637.24 | $0.22 |
| 2026-03-12 | $1,414,338.50 | $30,349.60 | $0.22 |
| 2026-03-13 | $1,594,947.38 | $75,172.79 | $0.25 |
| 2026-03-14 | $1,571,093.71 | $72,784.05 | $0.24 |
| 2026-03-15 | $1,571,196.49 | $69,867.91 | $0.24 |
| 2026-03-16 | $1,568,144.49 | $69,340.64 | $0.24 |
| 2026-03-17 | $1,323,605.24 | $81,840.10 | $0.21 |
| 2026-03-18 | $1,600,903.97 | $79,177.52 | $0.25 |
| 2026-03-19 | $1,424,226.28 | $63,260.13 | $0.22 |
| 2026-03-20 | $1,539,430.91 | $102,248.01 | $0.24 |
| 2026-03-21 | $1,782,250.13 | $114,086.25 | $0.28 |
| 2026-03-22 | $1,519,423.56 | $91,131.89 | $0.24 |
| 2026-03-23 | $1,638,462.23 | $84,682.74 | $0.25 |
| 2026-03-24 | $1,717,877.01 | $96,688.19 | $0.27 |
| 2026-03-25 | $1,938,783.11 | $161,300.65 | $0.30 |
| 2026-03-26 | $2,154,796.58 | $157,592.27 | $0.34 |
| 2026-03-27 | $2,155,550.53 | $148,827.24 | $0.34 |
| 2026-03-28 | $2,694,166.22 | $303,600.62 | $0.43 |
| 2026-03-29 | $2,137,699.19 | $101,503.03 | $0.34 |
| 2026-03-30 | $1,996,145.11 | $148,351.70 | $0.32 |
| 2026-03-31 | $2,140,670.72 | $104,025.31 | $0.34 |
| 2026-04-01 | $2,181,419.61 | $144,602.87 | $0.34 |
| 2026-04-02 | $2,125,293.43 | $110,223.63 | $0.33 |
| 2026-04-03 | $2,179,869.43 | $176,377.46 | $0.35 |
| 2026-04-04 | $2,154,382.18 | $111,699.31 | $0.34 |
| 2026-04-05 | $2,665,291.29 | $79,484.25 | $0.35 |
| 2026-04-06 | $2,567,617.82 | $108,036.78 | $0.34 |
| 2026-04-07 | $2,543,884.37 | $103,284.09 | $0.34 |
| 2026-04-08 | $2,910,629.26 | $169,415.04 | $0.36 |
| 2026-04-09 | $2,830,152.64 | $107,441.76 | $0.35 |
| 2026-04-10 | $3,074,204.80 | $111,130.76 | $0.38 |
| 2026-04-11 | $3,246,684.43 | $163,915.59 | $0.40 |
| 2026-04-12 | $3,204,015.22 | $159,739.02 | $0.40 |
| 2026-04-13 | $3,283,460.12 | $110,939.99 | $0.40 |
| 2026-04-14 | $3,164,157.19 | $157,798.34 | $0.39 |
| 2026-04-15 | $3,216,853.67 | $165,033.10 | $0.39 |
| 2026-04-16 | $3,335,936.82 | $172,379.17 | $0.41 |
| 2026-04-17 | $3,535,717.04 | $202,034.33 | $0.43 |
| 2026-04-18 | $3,321,921.62 | $127,100.26 | $0.42 |
| 2026-04-19 | $3,267,968.58 | $121,799.15 | $0.41 |
| 2026-04-20 | $3,165,235.34 | $101,506.11 | $0.39 |
| 2026-04-21 | $3,279,484.60 | $122,318.81 | $0.41 |
| 2026-04-22 | $3,303,626.03 | $61,052.05 | $0.41 |
| 2026-04-23 | $3,285,148.26 | $165,476.13 | $0.41 |
| 2026-04-24 | $3,226,324.64 | $111,365.94 | $0.40 |
| 2026-04-25 | $3,241,198.98 | $114,936.06 | $0.41 |
| 2026-04-26 | $3,203,215.83 | $90,648.76 | $0.40 |
| 2026-04-27 | $3,113,717.60 | $94,308.46 | $0.39 |
| 2026-04-28 | $2,866,833.29 | $126,441.23 | $0.36 |
| 2026-04-29 | $2,831,536.21 | $104,425.05 | $0.35 |
| 2026-04-30 | $2,834,954.16 | $85,608.09 | $0.35 |
| 2026-05-01 | $2,602,454.89 | $81,427.20 | $0.34 |
| 2026-05-02 | $2,506,245.60 | $93,485.86 | $0.33 |
| 2026-05-03 | $2,507,456.24 | $79,927.94 | $0.33 |
| 2026-05-04 | $2,631,752.74 | $89,598.98 | $0.34 |
| 2026-05-05 | $2,557,643.15 | $87,992.46 | $0.33 |
| 2026-05-06 | $2,560,495.23 | $94,098.27 | $0.33 |
| 2026-05-07 | $2,740,091.39 | $123,642.84 | $0.35 |
| 2026-05-08 | $3,195,354.14 | $155,795.54 | $0.42 |
| 2026-05-09 | $3,180,054.46 | $125,666.09 | $0.41 |
| 2026-05-10 | $2,943,838.88 | $135,251.60 | $0.38 |
| 2026-05-11 | $2,953,727.92 | $99,500.62 | $0.38 |
| 2026-05-12 | $3,044,292.29 | $140,016.31 | $0.40 |
| 2026-05-13 | $2,989,896.27 | $94,842.58 | $0.39 |
| 2026-05-14 | $2,972,299.87 | $90,691.49 | $0.39 |
| 2026-05-15 | $2,905,845.51 | $91,678.60 | $0.38 |
| 2026-05-16 | $2,953,260.77 | $187,006.11 | $0.39 |
| 2026-05-17 | $2,933,660.02 | $99,122.89 | $0.38 |
| 2026-05-18 | $2,919,279.75 | $87,875.80 | $0.38 |
| 2026-05-19 | $2,918,938.33 | $105,291.87 | $0.38 |
| 2026-05-20 | $2,839,174.42 | $97,605.01 | $0.37 |
| 2026-05-21 | $2,694,144.71 | $92,743.15 | $0.35 |
| 2026-05-22 | $2,741,848.65 | $92,853.52 | $0.36 |
| 2026-05-23 | $2,712,822.00 | $82,556.58 | $0.35 |
| 2026-05-24 | $2,685,494.19 | $84,566.48 | $0.35 |
| 2026-05-25 | $2,599,417.19 | $88,913.09 | $0.33 |
| 2026-05-26 | $2,551,529.50 | $95,102.52 | $0.33 |
| 2026-05-27 | $2,559,502.79 | $83,002.26 | $0.33 |
| 2026-05-28 | $2,607,142.37 | $120,334.67 | $0.33 |
| 2026-05-29 | $1,918,889.43 | $81,581.51 | $0.32 |
| 2026-05-30 | $1,833,744.54 | $44,224.11 | $0.30 |
| 2026-05-31 | $1,859,589.20 | $43,767.11 | $0.30 |
| 2026-06-01 | $1,837,369.65 | $45,713.59 | $0.30 |
| 2026-06-02 | $1,849,770.13 | $46,941.49 | $0.30 |
| 2026-06-03 | $1,783,174.78 | $43,353.71 | $0.29 |
| 2026-06-04 | $1,698,283.39 | $82,114.99 | $0.27 |
| 2026-06-05 | $1,722,776.83 | $80,542.64 | $0.27 |
| 2026-06-06 | $1,667,410.02 | $89,483.21 | $0.26 |
| 2026-06-07 | $1,619,280.39 | $75,777.75 | $0.25 |
| 2026-06-08 | $1,524,291.73 | $68,361.52 | $0.23 |
| 2026-06-09 | $1,554,957.72 | $68,941.37 | $0.23 |
| 2026-06-10 | $1,627,822.62 | $62,902.77 | $0.24 |
| 2026-06-11 | $1,576,317.15 | $63,903.92 | $0.23 |
| 2026-06-12 | $1,629,990.67 | $62,364.08 | $0.24 |
| 2026-06-13 | $1,634,324.83 | $36,420.46 | $0.24 |
| 2026-06-14 | $1,686,968.76 | $96,047.35 | $0.24 |
| 2026-06-15 | $1,638,817.09 | $36,603.76 | $0.24 |
| 2026-06-16 | $1,652,410.70 | $61,794.77 | $0.24 |
| 2026-06-17 | $1,639,952.88 | $58,989.68 | $0.23 |
| 2026-06-18 | $1,669,086.52 | $62,265.62 | $0.24 |
| 2026-06-19 | $1,661,227.05 | $71,142.00 | $0.24 |
| 2026-06-20 | $1,652,034.37 | $57,740.54 | $0.23 |
| 2026-06-21 | $1,667,273.10 | $59,271.68 | $0.23 |
| 2026-06-22 | $1,653,037.26 | $56,362.81 | $0.23 |
| 2026-06-23 | $1,646,804.35 | $57,779.69 | $0.23 |
| 2026-06-24 | $1,497,716.31 | $67,958.00 | $0.21 |
| 2026-06-25 | $1,603,569.44 | $223,629.02 | $0.22 |
| 2026-06-26 | $1,760,394.17 | $144,638.88 | $0.24 |
| 2026-06-27 | $1,766,084.82 | $86,417.34 | $0.24 |
| 2026-06-28 | $1,768,164.95 | $63,778.20 | $0.24 |
| 2026-06-29 | $1,762,975.15 | $58,302.20 | $0.24 |
| 2026-06-30 | $1,881,752.38 | $91,588.86 | $0.25 |
| 2026-07-01 | $1,773,490.89 | $71,289.07 | $0.24 |
| 2026-07-02 | $1,737,954.09 | $60,514.24 | $0.23 |
| 2026-07-03 | $1,687,896.21 | $64,086.68 | $0.23 |
| 2026-07-04 | $1,664,680.94 | $64,357.66 | $0.22 |
| 2026-07-05 | $1,663,995.67 | $52,471.17 | $0.22 |
| 2026-07-06 | $1,667,752.91 | $65,153.46 | $0.22 |
| 2026-07-07 | $1,682,434.30 | $61,990.48 | $0.23 |
| 2026-07-08 | $1,779,756.60 | $72,656.20 | $0.24 |
| 2026-07-09 | $2,025,878.23 | $160,101.60 | $0.27 |
| 2026-07-10 | $1,935,385.46 | $79,410.74 | $0.26 |
| 2026-07-11 | $1,948,800.07 | $94,632.69 | $0.26 |
| 2026-07-12 | $1,924,892.45 | $59,135.91 | $0.25 |
| 2026-07-13 | $1,996,001.34 | $63,436.03 | $0.25 |
| 2026-07-14 | $1,925,309.94 | $73,028.68 | $0.24 |
| 2026-07-15 | $1,890,399.96 | $62,115.69 | $0.24 |
| 2026-07-16 | $1,863,451.07 | $156,595.29 | $0.23 |
| 2026-07-17 | $1,874,195.19 | $76,149.32 | $0.23 |
| 2026-07-18 | $1,928,332.63 | $75,172.92 | $0.24 |
| 2026-07-19 | $1,954,082.71 | $59,989.71 | $0.24 |
| 2026-07-20 | $1,974,409.64 | $60,204.86 | $0.24 |
| 2026-07-21 | $2,194,937.70 | $175,300.53 | $0.26 |
| 2026-07-22 | $2,318,922.48 | $130,008.08 | $0.27 |
| 2026-07-23 | $2,424,899.90 | $145,636.98 | $0.28 |
| 2026-07-24 | $2,873,119.55 | $194,031.97 | $0.33 |
| 2026-07-25 | $2,724,899.62 | $191,927.28 | $0.31 |
| 2026-07-26 | $2,627,694.71 | $91,775.68 | $0.30 |
| 2026-07-27 | $2,609,692.01 | $91,164.57 | $0.30 |
| 2026-07-28 | $2,563,091.49 | $81,333.55 | $0.29 |
| 2026-07-29 | $2,675,505.40 | $85,766.18 | $0.30 |
| 2026-07-30 | $2,796,526.09 | $128,355.98 | $0.31 |
| 2026-07-31 | $2,973,514.57 | $112,231.34 | $0.32 |
| 2026-08-01 | $3,144,788.81 | $171,939.97 | $0.33 |
| 2026-08-02 | $3,120,657.17 | $121,472.10 | $0.34 |
| 2026-08-03 | $3,208,262.84 | $171,203.44 | $0.33 |
| 2026-08-04 | $3,710,656.50 | $112,936.02 | $0.38 |
| 2026-08-05 | $3,733,416.30 | $88,394.40 | $0.37 |
| 2026-08-06 | $3,963,974.51 | $129,549.96 | $0.37 |
| 2026-08-07 | $4,369,966.85 | $303,925.39 | $0.39 |
| 2026-08-08 | $4,859,307.75 | $110,999.62 | $0.41 |
| 2026-08-09 | $4,527,504.74 | $291,713.99 | $0.36 |
| 2026-08-10 | $4,687,871.49 | $171,490.89 | $0.37 |
| 2026-08-11 | $4,718,598.04 | $105,987.93 | $0.37 |
| 2026-08-12 | $5,064,815.27 | $163,003.09 | $0.38 |
| 2026-08-13 | $5,480,953.53 | $474,562.18 | $0.40 |
| 2026-08-14 | $5,685,704.64 | $249,254.67 | $0.39 |
| 2026-08-15 | $5,709,959.03 | $97,706.40 | $0.39 |
| 2026-08-16 | $5,690,346.98 | $146,881.43 | $0.39 |
| 2026-08-17 | $5,656,341.05 | $107,768.75 | $0.38 |
| 2026-08-18 | $5,662,109.17 | $114,597.50 | $0.38 |
| 2026-08-19 | $5,711,681.35 | $111,709.26 | $0.38 |
| 2026-08-20 | $5,742,163.80 | $185,134.91 | $0.38 |
| 2026-08-21 | $5,590,195.43 | $136,588.01 | $0.37 |
| 2026-08-22 | $5,364,562.69 | $112,444.32 | $0.35 |
| 2026-08-23 | $5,300,913.16 | $97,414.53 | $0.35 |
| 2026-08-24 | $5,435,742.72 | $117,433.33 | $0.35 |
| 2026-08-25 | $5,403,201.43 | $100,419.33 | $0.35 |
| 2026-08-26 | $5,130,076.60 | $107,139.62 | $0.33 |
| 2026-08-27 | $4,872,811.74 | $101,113.78 | $0.31 |
| 2026-08-28 | $4,735,952.68 | $93,932.79 | $0.29 |
| 2026-08-29 | $4,662,195.05 | $85,989.04 | $0.29 |
| 2026-08-30 | $4,898,120.36 | $106,920.21 | $0.29 |
| 2026-08-31 | $5,137,720.51 | $89,055.87 | $0.30 |
| 2026-09-01 | $5,123,913.84 | $88,381.12 | $0.30 |
| 2026-09-02 | $5,426,294.77 | $85,638.92 | $0.30 |
| 2026-09-03 | $5,562,188.14 | $95,782.90 | $0.30 |
| 2026-09-04 | $5,928,134.77 | $126,886.26 | $0.32 |
| 2026-09-05 | $6,231,318.86 | $150,841.40 | $0.33 |
| 2026-09-06 | $6,366,974.41 | $108,334.80 | $0.33 |
| 2026-09-07 | $6,586,593.52 | $113,531.06 | $0.33 |
| 2026-09-08 | $6,842,641.45 | $122,452.71 | $0.33 |
| 2026-09-09 | $6,783,054.42 | $116,080.84 | $0.33 |
| 2026-09-10 | $7,027,935.64 | $136,828.03 | $0.33 |
| 2026-09-11 | $7,206,555.39 | $125,357.89 | $0.34 |
| 2026-09-12 | $7,352,696.32 | $121,818.14 | $0.34 |
| 2026-09-13 | $8,024,134.02 | $316,989.79 | $0.35 |
| 2026-09-14 | $7,953,579.96 | $128,251.57 | $0.34 |
| 2026-09-15 | $8,094,626.29 | $138,297.69 | $0.35 |
| 2026-09-16 | $8,544,239.56 | $207,760.93 | $0.36 |
| 2026-09-17 | $8,571,723.97 | $139,750.29 | $0.35 |
| 2026-09-18 | $8,676,608.84 | $105,691.56 | $0.35 |
| 2026-09-19 | $9,187,205.75 | $166,892.86 | $0.37 |
| 2026-09-20 | $9,026,092.40 | $119,124.68 | $0.35 |
| 2026-09-21 | $9,325,076.47 | $143,434.13 | $0.36 |
| 2026-09-22 | $9,460,717.03 | $161,280.06 | $0.36 |
| 2026-09-23 | $9,603,527.71 | $114,122.07 | $0.36 |
| 2026-09-24 | $9,756,523.68 | $133,115.77 | $0.35 |
| 2026-09-25 | $10,095,808.44 | $168,556.92 | $0.36 |
| 2026-09-26 | $10,251,860.57 | $121,133.85 | $0.36 |
| 2026-09-27 | $10,232,446.37 | $116,579.87 | $0.35 |
| 2026-09-28 | $10,331,736.66 | $142,092.51 | $0.35 |
| 2026-09-29 | $10,339,423.10 | $111,526.07 | $0.34 |
| 2026-09-30 | $10,395,755.70 | $103,902.68 | $0.34 |
| 2026-10-01 | $10,016,186.24 | $103,832.26 | $0.32 |
| 2026-10-02 | $10,290,145.65 | $98,897.72 | $0.32 |
| 2026-10-03 | $10,744,198.61 | $109,093.85 | $0.33 |
| 2026-10-04 | $11,258,326.90 | $151,515.13 | $0.34 |
| 2026-10-05 | $11,538,499.75 | $120,332.12 | $0.34 |
| 2026-10-06 | $11,622,423.23 | $96,621.04 | $0.34 |
| 2026-10-07 | $11,605,810.46 | $105,243.15 | $0.33 |
| 2026-10-08 | $11,588,589.31 | $109,033.37 | $0.33 |
| 2026-10-09 | $11,817,743.64 | $107,767.84 | $0.33 |
| 2026-10-10 | $11,890,931.01 | $104,018.68 | $0.33 |
| 2026-10-11 | $11,766,049.34 | $143,464.71 | $0.32 |
| 2026-10-12 | $12,274,369.22 | $212,656.37 | $0.33 |
| 2026-10-13 | $12,255,775.44 | $120,648.94 | $0.32 |
| 2026-10-14 | $12,403,309.71 | $89,316.73 | $0.32 |
| 2026-10-15 | $12,447,339.97 | $102,195.42 | $0.32 |
| 2026-10-16 | $12,718,969.34 | $97,179.48 | $0.32 |
| 2026-10-17 | $12,817,639.43 | $95,090.19 | $0.32 |
| 2026-10-18 | $13,060,983.75 | $144,168.71 | $0.32 |
| 2026-10-19 | $13,057,968.31 | $95,320.11 | $0.31 |
| 2026-10-20 | $13,073,627.86 | $107,327.72 | $0.31 |
| 2026-10-21 | $13,163,018.59 | $174,454.62 | $0.31 |
| 2026-10-22 | $14,674,701.02 | $737,502.54 | $0.33 |
| 2026-10-23 | $14,656,702.84 | $353,243.44 | $0.33 |
| 2026-10-24 | $14,707,968.58 | $109,405.60 | $0.32 |
| 2026-10-25 | $14,766,623.95 | $137,732.84 | $0.32 |
| 2026-10-26 | $14,852,388.41 | $103,491.12 | $0.32 |
| 2026-10-27 | $14,847,680.46 | $110,632.00 | $0.32 |
| 2026-10-28 | $14,992,250.20 | $100,925.16 | $0.32 |
| 2026-10-29 | $14,529,472.64 | $80,230.10 | $0.31 |
| 2026-10-30 | $14,618,793.83 | $56,778.77 | $0.30 |
| 2026-10-31 | $15,176,341.72 | $59,495.93 | $0.31 |
| 2026-11-01 | $15,650,426.41 | $558,011.38 | $0.31 |
| 2026-11-02 | $15,194,395.35 | $107,123.19 | $0.30 |
| 2026-11-03 | $15,380,313.33 | $173,131.87 | $0.30 |
| 2026-11-03 | $14,624,235.69 | $118,691.96 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
