Last USD USDXL #1851
$0.988 0.09% (1d)
Market Overview
Last USD current market price is $0.988 with a 24 hour trading volume of $2,356. The total available supply of Last USD is 88.00B USDXL. It has secured Rank 1851 in the cryptocurrency market with a marketcap of $3,160.56K. The USDXL price is 0.38% up in the last one hour.
The high price of the Last USD is $0.994 and low price is $0.975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Last USD Rank
1851
Last USD Price
$0.988
Market Cap
$3,160.56K 0.09%
Fully Diluted Valuation
$86.92B
Trading Volume(24h)
$2,356
Circulating Supply
3,199.71K USDXL
Total Supply
88.00B USDXL
Max Supply
(Not Available)
High(24h)
$0.994
Low(24h)
$0.975
All-time High
$3.00 67.07%
25 Jun 2026
All-time Low
$0.816 21.03%
10 Oct 2025
Cryptocurrency Last USD Calculator
Want to convert more cryptocurrencies?
Last USD Price Chart
1h
0.38%
24h
0.09%
7d
0.27%
14d
0.15%
30d
0.25%
60d
0.92%
200d
0.53%
1y
2.36%
Last USD Historical Data
Historical data of Last USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $3,205,012.65 | $1,238,243.75 | $0.98 |
| 2025-07-27 | $3,205,012.65 | $653,565.11 | $0.97 |
| 2025-07-28 | $3,205,012.65 | $497,692.37 | $0.97 |
| 2025-07-29 | $3,205,012.65 | $1,863,478.22 | $0.97 |
| 2025-07-30 | $3,205,012.65 | $1,831,452.34 | $0.97 |
| 2025-07-31 | $3,205,012.65 | $1,316,269.48 | $0.97 |
| 2025-08-01 | $3,205,012.65 | $1,406,606.16 | $0.97 |
| 2025-08-02 | $3,205,012.65 | $2,329,338.85 | $1.00 |
| 2025-08-03 | $3,205,012.65 | $1,265,970.58 | $1.00 |
| 2025-08-04 | $3,205,012.65 | $948,225.43 | $0.99 |
| 2025-08-05 | $3,205,012.65 | $1,961,143.93 | $0.99 |
| 2025-08-06 | $3,205,012.65 | $2,273,510.83 | $0.99 |
| 2025-08-07 | $3,205,012.65 | $714,737.62 | $0.99 |
| 2025-08-08 | $3,205,012.65 | $909,633.65 | $0.99 |
| 2025-08-09 | $3,205,012.65 | $821,418.84 | $0.98 |
| 2025-08-10 | $3,205,012.65 | $766,721.98 | $0.98 |
| 2025-08-11 | $3,205,012.65 | $623,233.08 | $0.98 |
| 2025-08-12 | $3,205,012.65 | $867,723.71 | $0.98 |
| 2025-08-13 | $3,205,012.65 | $1,299,000.69 | $0.99 |
| 2025-08-14 | $3,205,012.65 | $1,897,960.38 | $1.01 |
| 2025-08-15 | $3,205,012.65 | $1,584,779.99 | $1.01 |
| 2025-08-16 | $3,205,012.65 | $2,246,223.90 | $1.00 |
| 2025-08-17 | $3,205,012.65 | $714,938.96 | $0.99 |
| 2025-08-18 | $3,205,012.65 | $659,074.22 | $0.99 |
| 2025-08-19 | $3,205,012.65 | $895,803.69 | $0.99 |
| 2025-08-20 | $3,205,012.65 | $767,064.15 | $1.00 |
| 2025-08-21 | $3,205,012.65 | $1,364,989.69 | $1.00 |
| 2025-08-22 | $3,205,012.65 | $646,041.23 | $1.01 |
| 2025-08-23 | $3,205,012.65 | $1,053,997.86 | $1.01 |
| 2025-08-24 | $3,205,012.65 | $426,817.70 | $1.01 |
| 2025-08-25 | $3,205,012.65 | $523,030.88 | $1.01 |
| 2025-08-26 | $3,205,012.65 | $791,620.00 | $1.00 |
| 2025-08-27 | $3,205,012.65 | $1,018,559.17 | $1.00 |
| 2025-08-28 | $3,205,012.65 | $1,268,265.48 | $1.00 |
| 2025-08-29 | $3,205,012.65 | $1,728,977.43 | $0.99 |
| 2025-08-30 | $3,205,012.65 | $1,290,734.85 | $0.99 |
| 2025-08-31 | $3,205,012.65 | $557,457.39 | $0.99 |
| 2025-09-01 | $3,205,012.65 | $383,800.74 | $0.99 |
| 2025-09-02 | $3,205,012.65 | $717,343.46 | $1.00 |
| 2025-09-03 | $3,205,012.65 | $554,761.22 | $0.99 |
| 2025-09-04 | $3,205,012.65 | $385,623.95 | $1.00 |
| 2025-09-05 | $3,205,012.65 | $583,739.92 | $0.99 |
| 2025-09-06 | $3,205,012.65 | $645,749.77 | $0.99 |
| 2025-09-07 | $3,205,012.65 | $261,106.97 | $0.99 |
| 2025-09-08 | $3,205,012.65 | $216,444.35 | $0.99 |
| 2025-09-09 | $3,205,012.65 | $704,423.33 | $1.00 |
| 2025-09-10 | $3,205,012.65 | $917,338.07 | $0.99 |
| 2025-09-11 | $3,205,012.65 | $1,084,776.45 | $0.99 |
| 2025-09-12 | $3,205,012.65 | $1,413,834.04 | $1.00 |
| 2025-09-13 | $3,205,012.65 | $792,943.61 | $1.00 |
| 2025-09-14 | $3,205,012.65 | $558,282.68 | $0.99 |
| 2025-09-15 | $3,205,012.65 | $489,901.30 | $0.98 |
| 2025-09-16 | $3,205,012.65 | $551,924.29 | $0.99 |
| 2025-09-17 | $3,205,012.65 | $413,856.23 | $0.99 |
| 2025-09-18 | $3,205,012.65 | $630,995.92 | $1.00 |
| 2025-09-19 | $3,205,012.65 | $526,272.89 | $1.00 |
| 2025-09-20 | $3,205,012.65 | $460,361.36 | $0.99 |
| 2025-09-21 | $3,205,012.65 | $413,421.91 | $0.99 |
| 2025-09-22 | $3,205,012.65 | $409,992.39 | $0.97 |
| 2025-09-23 | $3,205,012.65 | $682,131.69 | $0.98 |
| 2025-09-24 | $3,205,012.65 | $708,899.86 | $0.98 |
| 2025-09-25 | $3,205,012.65 | $514,818.26 | $0.99 |
| 2025-09-26 | $3,205,012.65 | $449,883.96 | $1.00 |
| 2025-09-27 | $3,205,012.65 | $252,548.75 | $1.00 |
| 2025-09-28 | $3,205,012.65 | $203,474.19 | $1.00 |
| 2025-09-29 | $3,205,012.65 | $193,902.17 | $1.00 |
| 2025-09-30 | $3,205,012.65 | $467,638.98 | $0.99 |
| 2025-10-01 | $3,205,012.65 | $357,532.79 | $1.00 |
| 2025-10-02 | $3,205,012.65 | $295,258.71 | $0.99 |
| 2025-10-03 | $3,205,012.65 | $314,180.06 | $0.99 |
| 2025-10-04 | $3,205,012.65 | $487,008.53 | $0.99 |
| 2025-10-05 | $3,205,012.65 | $159,143.23 | $0.99 |
| 2025-10-06 | $3,205,012.65 | $360,497.73 | $0.99 |
| 2025-10-07 | $3,205,012.65 | $360,538.04 | $0.99 |
| 2025-10-08 | $3,205,012.65 | $269,915.25 | $0.99 |
| 2025-10-09 | $3,205,012.65 | $271,269.04 | $0.99 |
| 2025-10-10 | $3,205,012.65 | $256,875.93 | $1.00 |
| 2025-10-11 | $3,205,012.65 | $397,308.64 | $0.98 |
| 2025-10-12 | $3,205,012.65 | $583,429.49 | $1.00 |
| 2025-10-13 | $3,205,012.65 | $386,427.07 | $1.00 |
| 2025-10-14 | $3,205,012.65 | $332,930.07 | $1.00 |
| 2025-10-15 | $3,205,012.65 | $301,459.67 | $0.99 |
| 2025-10-16 | $3,205,012.65 | $139,147.13 | $0.99 |
| 2025-10-17 | $3,205,012.65 | $344,121.31 | $0.99 |
| 2025-10-18 | $3,205,012.65 | $350,376.79 | $0.99 |
| 2025-10-19 | $3,205,012.65 | $109,475.39 | $0.99 |
| 2025-10-20 | $3,205,012.65 | $105,760.29 | $0.99 |
| 2025-10-21 | $3,205,012.65 | $133,300.54 | $0.99 |
| 2025-10-22 | $3,205,012.65 | $93,907.83 | $0.99 |
| 2025-10-23 | $3,205,012.65 | $57,866.78 | $0.99 |
| 2025-10-24 | $3,205,012.65 | $145,371.27 | $0.99 |
| 2025-10-25 | $3,205,012.65 | $102,593.94 | $0.99 |
| 2025-10-26 | $3,205,012.65 | $104,716.87 | $0.99 |
| 2025-10-27 | $3,205,012.65 | $171,309.45 | $0.98 |
| 2025-10-28 | $3,205,012.65 | $293,071.95 | $0.98 |
| 2025-10-29 | $3,205,012.65 | $401,429.52 | $0.99 |
| 2025-10-30 | $3,205,012.65 | $480,553.07 | $0.99 |
| 2025-10-31 | $3,205,012.65 | $494,326.44 | $0.99 |
| 2025-11-01 | $3,205,012.65 | $256,914.50 | $0.99 |
| 2025-11-02 | $3,205,012.65 | $196,894.48 | $0.99 |
| 2025-11-03 | $3,205,012.65 | $237,376.09 | $0.98 |
| 2025-11-04 | $3,205,012.65 | $337,025.24 | $0.98 |
| 2025-11-05 | $3,205,012.65 | $273,371.37 | $0.98 |
| 2025-11-06 | $3,205,012.65 | $378,995.20 | $0.99 |
| 2025-11-07 | $3,205,012.65 | $96,845.30 | $0.99 |
| 2025-11-08 | $3,205,012.65 | $126,884.46 | $0.98 |
| 2025-11-09 | $3,205,012.65 | $73,228.47 | $0.98 |
| 2025-11-10 | $3,205,012.65 | $96,959.88 | $0.98 |
| 2025-11-11 | $3,205,012.65 | $113,611.50 | $0.98 |
| 2025-11-12 | $3,205,012.65 | $155,873.06 | $0.98 |
| 2025-11-13 | $3,205,012.65 | $111,437.47 | $0.99 |
| 2025-11-14 | $3,151,921.28 | $155,985.43 | $0.98 |
| 2025-11-15 | $3,151,823.94 | $181,997.32 | $0.99 |
| 2025-11-16 | $3,153,347.15 | $44,922.28 | $0.99 |
| 2025-11-17 | $3,154,953.16 | $48,615.60 | $0.99 |
| 2025-11-18 | $3,157,137.47 | $64,875.83 | $0.99 |
| 2025-11-19 | $3,145,433.84 | $120,773.71 | $0.98 |
| 2025-11-20 | $3,162,364.21 | $58,078.70 | $0.99 |
| 2025-11-21 | $3,156,952.22 | $79,084.23 | $0.99 |
| 2025-11-22 | $3,187,362.37 | $274,566.75 | $1.00 |
| 2025-11-23 | $3,158,888.07 | $246,582.82 | $0.99 |
| 2025-11-24 | $3,155,435.09 | $61,935.44 | $0.99 |
| 2025-11-25 | $3,159,705.54 | $132,036.86 | $0.99 |
| 2025-11-26 | $3,159,897.75 | $67,656.44 | $0.99 |
| 2025-11-27 | $3,169,256.31 | $55,331.74 | $0.99 |
| 2025-11-28 | $3,156,976.77 | $50,226.32 | $0.99 |
| 2025-11-29 | $3,159,170.67 | $68,877.86 | $0.99 |
| 2025-11-30 | $3,169,276.28 | $38,264.10 | $0.99 |
| 2025-12-01 | $3,128,579.50 | $203,967.90 | $0.98 |
| 2025-12-02 | $3,139,576.40 | $295,296.55 | $0.98 |
| 2025-12-03 | $3,154,502.82 | $82,606.81 | $0.98 |
| 2025-12-04 | $3,164,963.45 | $57,365.94 | $0.99 |
| 2025-12-05 | $3,160,593.84 | $109,729.24 | $0.99 |
| 2025-12-06 | $3,157,219.12 | $37,446.21 | $0.99 |
| 2025-12-07 | $3,158,579.84 | $7,052.64 | $0.99 |
| 2025-12-08 | $3,204,388.02 | $228,497.58 | $1.00 |
| 2025-12-09 | $3,181,123.54 | $173,213.77 | $1.00 |
| 2025-12-10 | $3,177,058.90 | $127,858.47 | $0.99 |
| 2025-12-11 | $3,184,233.58 | $33,753.80 | $0.99 |
| 2025-12-12 | $3,184,001.05 | $25,622.18 | $1.00 |
| 2025-12-13 | $3,186,548.03 | $93,919.22 | $1.00 |
| 2025-12-14 | $3,196,408.63 | $21,152.70 | $1.00 |
| 2025-12-15 | $3,220,119.83 | $24,156.81 | $1.00 |
| 2025-12-16 | $3,187,614.77 | $28,920.44 | $1.00 |
| 2025-12-17 | $3,185,101.32 | $72,059.47 | $1.00 |
| 2025-12-18 | $3,195,240.07 | $141,864.80 | $1.00 |
| 2025-12-19 | $3,180,775.83 | $92,030.32 | $0.99 |
| 2025-12-20 | $3,185,418.46 | $30,235.69 | $0.99 |
| 2025-12-21 | $3,190,242.57 | $17,291.31 | $1.00 |
| 2025-12-22 | $3,204,912.85 | $10,330.88 | $1.00 |
| 2025-12-23 | $3,191,188.15 | $14,129.74 | $1.00 |
| 2025-12-24 | $3,186,453.54 | $9,478.92 | $1.00 |
| 2025-12-25 | $3,192,784.73 | $5,549.70 | $1.00 |
| 2025-12-26 | $3,189,329.18 | $7,754.47 | $1.00 |
| 2025-12-27 | $3,185,371.54 | $64,743.63 | $1.00 |
| 2025-12-28 | $3,192,368.49 | $6,486.33 | $1.00 |
| 2025-12-29 | $3,188,784.44 | $6,780.83 | $1.00 |
| 2025-12-30 | $3,185,616.15 | $7,363.11 | $1.00 |
| 2025-12-31 | $3,191,637.19 | $7,392.63 | $1.00 |
| 2026-01-01 | $3,179,862.06 | $10,857.30 | $0.99 |
| 2026-01-02 | $3,164,656.36 | $6,029.05 | $0.99 |
| 2026-01-03 | $3,166,810.93 | $1,383.27 | $0.99 |
| 2026-01-04 | $3,187,297.00 | $6,961.09 | $1.00 |
| 2026-01-05 | $3,187,356.44 | $10,221.68 | $1.00 |
| 2026-01-06 | $3,183,971.46 | $6,660.65 | $1.00 |
| 2026-01-07 | $3,181,476.41 | $2,816.72 | $0.99 |
| 2026-01-08 | $3,179,462.72 | $10,351.31 | $0.99 |
| 2026-01-09 | $3,137,575.46 | $2,710.12 | $0.98 |
| 2026-01-10 | $3,177,325.33 | $21,308.18 | $0.99 |
| 2026-01-11 | $3,175,166.62 | $6,502.08 | $0.99 |
| 2026-01-12 | $3,132,946.82 | $230.44 | $0.98 |
| 2026-01-13 | $3,175,615.43 | $10,928.05 | $0.99 |
| 2026-01-14 | $3,173,703.29 | $2,304.96 | $0.99 |
| 2026-01-15 | $3,174,593.73 | $1,925.49 | $0.99 |
| 2026-01-16 | $3,179,701.19 | $1,292.10 | $0.99 |
| 2026-01-17 | $3,174,438.90 | $900.05 | $0.99 |
| 2026-01-18 | $3,166,863.80 | $488.46 | $0.99 |
| 2026-01-19 | $3,174,583.90 | $13,865.40 | $0.99 |
| 2026-01-20 | $3,170,816.52 | $21,845.10 | $0.99 |
| 2026-01-21 | $3,139,360.45 | $4,771.62 | $0.98 |
| 2026-01-22 | $3,165,387.34 | $2,887.14 | $0.99 |
| 2026-01-23 | $3,143,999.86 | $1,576.28 | $0.98 |
| 2026-01-24 | $3,164,797.50 | $1,281.68 | $0.99 |
| 2026-01-25 | $3,175,695.07 | $6,972.81 | $0.99 |
| 2026-01-26 | $3,175,526.32 | $26,256.88 | $0.99 |
| 2026-01-27 | $3,174,877.30 | $17,229.16 | $0.99 |
| 2026-01-28 | $3,172,951.03 | $34,502.41 | $0.99 |
| 2026-01-29 | $3,175,806.78 | $33,466.20 | $0.99 |
| 2026-01-30 | $3,173,438.71 | $14,221.85 | $0.99 |
| 2026-01-31 | $3,168,420.16 | $28,521.11 | $0.99 |
| 2026-02-01 | $3,171,054.61 | $31,496.25 | $0.99 |
| 2026-02-02 | $3,172,025.58 | $23,132.20 | $0.99 |
| 2026-02-03 | $3,172,659.89 | $28,648.00 | $0.99 |
| 2026-02-04 | $3,168,879.61 | $47,185.79 | $0.99 |
| 2026-02-05 | $3,172,871.76 | $52,448.88 | $0.99 |
| 2026-02-06 | $3,165,427.87 | $10,851.20 | $0.99 |
| 2026-02-07 | $3,168,119.04 | $37,510.22 | $0.99 |
| 2026-02-08 | $3,166,419.64 | $4,222.77 | $0.99 |
| 2026-02-09 | $3,111,961.68 | $9,213.10 | $0.97 |
| 2026-02-10 | $3,174,237.44 | $20,146.56 | $0.99 |
| 2026-02-11 | $3,097,724.45 | $27,278.24 | $0.97 |
| 2026-02-12 | $3,172,752.89 | $3,689.21 | $0.99 |
| 2026-02-13 | $3,148,049.71 | $2,689.76 | $0.98 |
| 2026-02-14 | $3,149,019.21 | $1,111.66 | $0.98 |
| 2026-02-15 | $3,143,056.84 | $377.50 | $0.98 |
| 2026-02-16 | $3,149,121.23 | $29,647.86 | $0.98 |
| 2026-02-17 | $3,031,811.45 | $274.20 | $0.95 |
| 2026-02-18 | $3,166,475.87 | $2,848.23 | $0.99 |
| 2026-02-19 | $3,087,183.15 | $1,809.42 | $0.96 |
| 2026-02-20 | $3,138,074.56 | $2,021.31 | $0.98 |
| 2026-02-21 | $3,140,272.81 | $5,698.31 | $0.98 |
| 2026-02-22 | $3,140,710.08 | $136.23 | $0.98 |
| 2026-02-23 | $3,219,037.37 | $799.30 | $1.01 |
| 2026-02-24 | $3,140,673.33 | $546.25 | $0.98 |
| 2026-02-25 | $3,173,812.33 | $3,975.65 | $0.99 |
| 2026-02-26 | $3,169,538.03 | $2,549.72 | $0.99 |
| 2026-02-27 | $3,149,454.29 | $3,624.19 | $0.98 |
| 2026-02-28 | $3,194,489.49 | $4,051.15 | $1.00 |
| 2026-03-01 | $3,091,656.63 | $63.59 | $0.97 |
| 2026-03-02 | $3,159,105.55 | $18,911.59 | $0.99 |
| 2026-03-03 | $3,141,103.57 | $469.61 | $0.98 |
| 2026-03-04 | $3,128,995.11 | $3,582.62 | $0.98 |
| 2026-03-05 | $2,561,575.23 | $24,931.76 | $0.80 |
| 2026-03-06 | $3,159,633.55 | $1,880.69 | $0.99 |
| 2026-03-07 | $3,146,719.76 | $280.09 | $0.98 |
| 2026-03-08 | $3,097,392.60 | $13.88 | $0.97 |
| 2026-03-09 | $3,121,769.31 | $98.47 | $0.98 |
| 2026-03-10 | $3,105,445.41 | $3,115.27 | $0.97 |
| 2026-03-11 | $3,084,244.81 | $256.82 | $0.96 |
| 2026-03-12 | $3,123,465.60 | $3,731.70 | $0.98 |
| 2026-03-13 | $3,134,871.89 | $616.99 | $0.98 |
| 2026-03-14 | $3,179,135.04 | $123.16 | $0.99 |
| 2026-03-15 | $3,160,329.46 | $2,205.19 | $0.99 |
| 2026-03-16 | $3,153,363.33 | $917.03 | $0.99 |
| 2026-03-17 | $3,207,952.07 | $11,680.35 | $1.00 |
| 2026-03-18 | $3,167,472.09 | $706.67 | $0.99 |
| 2026-03-19 | $3,199,583.26 | $41,147.87 | $1.00 |
| 2026-03-20 | $3,199,756.48 | $202,745.97 | $1.00 |
| 2026-03-21 | $3,063,722.92 | $371,840.54 | $0.96 |
| 2026-03-22 | $3,174,647.75 | $1,086.89 | $0.99 |
| 2026-03-23 | $3,152,729.17 | $1,200.97 | $0.99 |
| 2026-03-24 | $3,148,141.83 | $569,642.65 | $0.98 |
| 2026-03-25 | $3,210,045.81 | $251,752.12 | $1.00 |
| 2026-03-26 | $3,141,757.34 | $12,700.50 | $0.98 |
| 2026-03-27 | $3,142,108.03 | $1,026.63 | $0.98 |
| 2026-03-28 | $3,151,574.07 | $1,643.89 | $0.98 |
| 2026-03-29 | $3,197,620.58 | $4,751.49 | $1.00 |
| 2026-03-30 | $3,120,734.18 | $2,026.33 | $0.98 |
| 2026-03-31 | $3,155,366.52 | $1,930.80 | $0.99 |
| 2026-04-01 | $3,142,385.17 | $2,686.55 | $0.98 |
| 2026-04-02 | $3,145,057.69 | $1,117.88 | $0.98 |
| 2026-04-03 | $3,151,342.97 | $1,247.55 | $0.98 |
| 2026-04-04 | $3,192,828.19 | $327.54 | $1.00 |
| 2026-04-05 | $3,103,308.16 | $1,028.52 | $0.97 |
| 2026-04-06 | $3,066,775.35 | $1,524.93 | $0.96 |
| 2026-04-07 | $3,170,939.06 | $8,585.02 | $0.99 |
| 2026-04-08 | $3,154,742.84 | $3,946.20 | $0.99 |
| 2026-04-09 | $2,786,927.58 | $459.03 | $0.87 |
| 2026-04-10 | $3,196,886.02 | $162.46 | $1.00 |
| 2026-04-11 | $3,176,469.72 | $7,314.55 | $0.99 |
| 2026-04-12 | $3,168,766.99 | $12,342.91 | $0.99 |
| 2026-04-13 | $3,123,163.77 | $987.74 | $0.98 |
| 2026-04-14 | $3,122,944.76 | $1,213.87 | $0.98 |
| 2026-04-15 | $3,158,079.02 | $1,171.42 | $0.99 |
| 2026-04-16 | $3,165,316.23 | $1,177.83 | $0.99 |
| 2026-04-17 | $3,168,451.95 | $8,502.41 | $0.99 |
| 2026-04-18 | $2,976,320.01 | $688.01 | $0.93 |
| 2026-04-19 | $2,912,104.44 | $7,085.60 | $0.91 |
| 2026-04-20 | $3,198,640.29 | $453.01 | $1.00 |
| 2026-04-21 | $3,103,298.02 | $320.30 | $0.97 |
| 2026-04-22 | $3,198,327.39 | $626.06 | $1.00 |
| 2026-04-23 | $3,178,872.97 | $950.96 | $0.99 |
| 2026-04-24 | $3,200,007.39 | $8,551.98 | $1.00 |
| 2026-04-25 | $2,956,434.67 | $1,597.34 | $0.92 |
| 2026-04-26 | $2,957,409.02 | $87.42 | $0.92 |
| 2026-04-27 | $3,182,735.68 | $742.00 | $0.99 |
| 2026-04-28 | $3,158,266.22 | $918.05 | $0.99 |
| 2026-04-29 | $3,143,886.50 | $752.12 | $0.98 |
| 2026-04-30 | $3,147,637.26 | $667.72 | $0.98 |
| 2026-05-01 | $3,118,349.76 | $1,307.67 | $0.97 |
| 2026-05-02 | $3,183,098.43 | $3,992.08 | $0.99 |
| 2026-05-03 | $3,155,463.10 | $20,964.98 | $0.99 |
| 2026-05-04 | $3,103,089.30 | $761.30 | $0.97 |
| 2026-05-05 | $3,143,113.53 | $850.57 | $0.98 |
| 2026-05-06 | $3,103,138.25 | $1,191.57 | $0.97 |
| 2026-05-07 | $3,129,833.76 | $1,335.98 | $0.98 |
| 2026-05-08 | $3,119,339.32 | $691.75 | $0.97 |
| 2026-05-09 | $3,158,134.50 | $625.49 | $0.99 |
| 2026-05-10 | $3,131,848.66 | $940.72 | $0.98 |
| 2026-05-11 | $3,154,806.40 | $676.24 | $0.99 |
| 2026-05-12 | $3,169,370.61 | $1,590.45 | $0.99 |
| 2026-05-13 | $3,134,867.46 | $1,373.89 | $0.98 |
| 2026-05-14 | $3,139,673.10 | $1,558.47 | $0.98 |
| 2026-05-15 | $3,129,153.70 | $2,887.41 | $0.98 |
| 2026-05-16 | $3,182,690.45 | $17,351.14 | $0.99 |
| 2026-05-17 | $3,183,039.49 | $4,876.06 | $0.99 |
| 2026-05-18 | $3,183,045.34 | $4,503.89 | $0.99 |
| 2026-05-19 | $3,185,202.57 | $27,095.00 | $1.00 |
| 2026-05-20 | $3,192,266.09 | $66,943.22 | $1.00 |
| 2026-05-21 | $3,250,895.24 | $3,674.85 | $1.02 |
| 2026-05-22 | $3,201,804.79 | $21,102.50 | $1.00 |
| 2026-05-23 | $3,306,703.90 | $42,617.82 | $1.03 |
| 2026-05-24 | $3,045,337.39 | $32,582.93 | $0.95 |
| 2026-05-25 | $3,187,027.96 | $6,416.60 | $1.00 |
| 2026-05-26 | $3,213,874.21 | $4,452.18 | $1.00 |
| 2026-05-27 | $3,183,870.44 | $6,391.80 | $1.00 |
| 2026-05-28 | $3,183,212.30 | $8,584.25 | $0.99 |
| 2026-05-29 | $3,193,121.60 | $25,677.29 | $1.00 |
| 2026-05-30 | $3,189,820.06 | $2,299.28 | $1.00 |
| 2026-05-31 | $3,190,349.66 | $117.44 | $1.00 |
| 2026-06-01 | $3,190,251.78 | $127.21 | $1.00 |
| 2026-06-02 | $3,135,023.34 | $3,666.08 | $0.98 |
| 2026-06-03 | $3,189,315.26 | $1,934.70 | $1.00 |
| 2026-06-04 | $3,189,445.97 | $31,435.68 | $1.00 |
| 2026-06-05 | $2,943,724.54 | $88.37 | $0.92 |
| 2026-06-06 | $3,206,938.29 | $37,622.84 | $1.00 |
| 2026-06-07 | $3,206,587.40 | $17,956.16 | $1.00 |
| 2026-06-08 | $3,191,980.22 | $1,052.13 | $1.00 |
| 2026-06-09 | $3,192,167.94 | $1,965.99 | $1.00 |
| 2026-06-10 | $3,191,372.92 | $1,264.52 | $1.00 |
| 2026-06-11 | $3,190,919.32 | $430.30 | $1.00 |
| 2026-06-12 | $3,191,651.88 | $59,408.12 | $1.00 |
| 2026-06-13 | $3,191,851.79 | $2,833.87 | $1.00 |
| 2026-06-14 | $3,197,126.89 | $9,508.98 | $1.00 |
| 2026-06-15 | $3,191,379.19 | $1,483.93 | $1.00 |
| 2026-06-16 | $3,177,025.68 | $30,800.31 | $0.99 |
| 2026-06-17 | $3,157,303.93 | $42,872.17 | $0.99 |
| 2026-06-18 | $3,156,033.36 | $42,232.12 | $0.99 |
| 2026-06-19 | $3,152,555.34 | $42,150.23 | $0.99 |
| 2026-06-20 | $3,165,422.40 | $62,812.29 | $0.99 |
| 2026-06-21 | $3,169,255.30 | $34,690.58 | $0.99 |
| 2026-06-22 | $3,152,064.75 | $11,758.86 | $0.99 |
| 2026-06-23 | $3,216,420.71 | $11,704.21 | $1.01 |
| 2026-06-24 | $3,155,110.21 | $8,827.94 | $0.99 |
| 2026-06-25 | $3,155,725.83 | $15,431.34 | $0.99 |
| 2026-06-26 | $2,943,394.52 | $19,801.01 | $0.92 |
| 2026-06-27 | $3,167,667.11 | $4,611.38 | $0.99 |
| 2026-06-28 | $3,159,855.79 | $7,333.75 | $0.99 |
| 2026-06-29 | $3,146,841.36 | $185.45 | $0.98 |
| 2026-06-30 | $3,189,261.46 | $2,317.64 | $1.00 |
| 2026-07-01 | $3,163,227.61 | $1,029.81 | $0.99 |
| 2026-07-02 | $3,178,201.66 | $2,213.79 | $0.99 |
| 2026-07-03 | $3,167,376.21 | $1,546.75 | $0.99 |
| 2026-07-04 | $3,158,000.61 | $4,523.57 | $0.99 |
| 2026-07-05 | $3,158,157.51 | $1,322.60 | $0.99 |
| 2026-07-06 | $3,152,195.30 | $1.67 | $0.99 |
| 2026-07-07 | $3,165,433.62 | $1,118.40 | $0.99 |
| 2026-07-08 | $3,165,220.60 | $1,506.84 | $0.99 |
| 2026-07-09 | $3,156,212.28 | $320.78 | $0.99 |
| 2026-07-10 | $3,149,287.96 | $697.48 | $0.98 |
| 2026-07-11 | $3,149,674.06 | $1,629.64 | $0.98 |
| 2026-07-12 | $3,163,750.63 | $179.72 | $0.99 |
| 2026-07-13 | $3,162,988.41 | $6,726.85 | $0.99 |
| 2026-07-14 | $3,148,656.05 | $9,403.42 | $0.98 |
| 2026-07-15 | $3,171,466.66 | $734.92 | $0.99 |
| 2026-07-16 | $3,173,999.71 | $908.43 | $0.99 |
| 2026-07-17 | $3,162,332.20 | $4,770.59 | $0.99 |
| 2026-07-18 | $3,165,018.15 | $420.09 | $0.99 |
| 2026-07-19 | $3,177,510.48 | $158.53 | $0.99 |
| 2026-07-20 | $3,162,226.38 | $442.45 | $0.99 |
| 2026-07-21 | $2,872,169.01 | $390.46 | $0.90 |
| 2026-07-22 | $3,162,950.22 | $169.02 | $0.99 |
| 2026-07-23 | $3,171,530.47 | $1,083.52 | $0.99 |
| 2026-07-24 | $3,142,840.96 | $755.75 | $0.98 |
| 2026-07-25 | $3,172,458.28 | $1,684.38 | $0.99 |
| 2026-07-25 | $3,169,097.63 | $924.24 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
