• Cryptos 18664
  • Exchanges 1494
  • Market Cap $2.69T 0.27%
  • 24h Vol $117.45B
  • Dominance BTC 58.8% ETH 11.1%

Hookr.fun Live Price Update & Market Capitalization

Hookr.fun HOOKR #1570

$0.005429 247.73% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Hookr.fun current market price is $0.005429 with a 24 hour trading volume of $4,684.46K. The total available supply of Hookr.fun is 1.00B HOOKR with a maximum supply of 1.00B HOOKR. It has secured Rank 1570 in the cryptocurrency market with a marketcap of $5,429.28K. The HOOKR price is 22.58% up in the last one hour.

The high price of the Hookr.fun is $0.005668 and low price is $0.001307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hookr.fun (HOOKR)
Sell Hookr.fun (HOOKR)
Hookr.fun Rank

1570

Hookr.fun Price

$0.005429

Market Cap

$5,429.28K 247.77%

Fully Diluted Valuation

$5,429.28K

Trading Volume(24h)

$4,684.46K

Circulating Supply

1.00B HOOKR

Total Supply

1.00B HOOKR

Max Supply

1.00B HOOKR

High(24h)

$0.005668

Low(24h)

$0.001307

All-time High

$0.005668 4.23%
24 Aug 2026

All-time Low

$0.0000894000 5972.39%
06 Aug 2026

Cryptocurrency Hookr.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hookr.fun Price Chart

1h

22.58%

24h

247.73%

7d

1478.95%

14d

1395.74%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Hookr.fun Market Cap Chart

Hookr.fun Markets

Compare live prices of Hookr.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap Pools.trade0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.005438$4,415,893
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.005374$45,424
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.005234$198,710
GIGA V30X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.005438$23,600
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.004676$832
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.00074750$4,548
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.001625$3,190
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.00068025$2,038
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.001364$1,529
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.002582$568
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.00091834$241
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.00071350$231
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.001010$208
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.001205$42

About Hookr.fun

Cryptocurrency Latest News & Updates

Strategy emerges as key swing factor for Bitcoin rally, Bitfinex says

Bitcoin has climbed above Strategy’s $75,385 average purchase price after gaining roughly 24% last week, making the company’s next treasury decision a key test for the rally, according to Bitfinex analysts. Bitfinex analysts told crypto.news that Strategy’s treasury activity has…...

Read More
CME Group adds ENA reference rates across three regions

CME Group has added three regional U.S. dollar reference rates and real-time indices for Ethena’s ENA token, with daily publication beginning Aug. 24. CME Group adds ENA rates for three market closes CME Group said it had added Ethena (ENA)…...

Read More
Zcash price hits 8-year high before retreating below $820

Zcash price surged more than 70% over the past week to an eight-year high near $885 before retreating below $820, as Grayscale’s ETF conversion plan and an NU7 governance vote drew traders toward ZEC. Zcash price pulls back after reaching…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 58.8% ETH 11.1% USDT 6.8% BNB 3.5% XRP 3.4% USDC 2.7% SOL 2.1% TRX 1.2% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,786.00
1.84%
ETH
$2,469.15
0.84%
USDT
$1.000
0%
BNB
$702.27
0.46%
XRP
$1.48
1.74%
USDC
$1.000
0%
SOL
$96.30
1.21%
TRX
$0.344
0.06%
FIGR_HELOC
$1.05
0%
HYPE
$77.57
4.18%
DOGE
$0.0891
3.78%
ZEC
$807.89
6%
RAIN
$0.0149
6.21%
USDS
$1.000
0.01%
LINK
$11.54
0.27%
WBT
$73.16
1.19%
LEO
$9.25
2.74%
XMR
$441.90
3.6%
ADA
$0.219
1.95%
XLM
$0.193
3.4%
BCH
$269.61
1.23%
CC
$0.123
3.64%
DAI
$1.000
0.02%
USDE
$1.000
0.02%
GRAM
$1.47
2.96%