FINANCE FINANCE #12476
$0.0000002675 2.8% (1d)
Market Overview
FINANCE current market price is $0.0000002675 with a 24 hour trading volume of $14. The total available supply of FINANCE is 10.00B FINANCE with a maximum supply of 10.00B FINANCE. It has secured Rank 12476 in the cryptocurrency market with a marketcap of $2,675. The FINANCE price is 0.03% up in the last one hour.
The high price of the FINANCE is $0.0000002779 and low price is $0.0000002669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINANCE Rank
12476
FINANCE Price
$0.0000002675
Market Cap
$2,675 2.8%
Fully Diluted Valuation
$2,675
Trading Volume(24h)
$14
Circulating Supply
10.00B FINANCE
Total Supply
10.00B FINANCE
Max Supply
10.00B FINANCE
High(24h)
$0.0000002779
Low(24h)
$0.0000002669
All-time High
$0.00012812 99.79%
25 Jun 2025
All-time Low
$0.0000002394 11.71%
28 Jun 2026
Cryptocurrency FINANCE Calculator
Want to convert more cryptocurrencies?
FINANCE Price Chart
1h
0.03%
24h
2.8%
7d
0%
14d
0.48%
30d
9.71%
60d
51.88%
200d
92.59%
1y
98.45%
FINANCE Historical Data
Historical data of FINANCE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $173,517.30 | $112.60 | $0.00 |
| 2025-07-29 | $160,048.86 | $711.16 | $0.00 |
| 2025-07-30 | $153,379.28 | $524.60 | $0.00 |
| 2025-07-31 | $149,111.94 | $319.01 | $0.00 |
| 2025-08-01 | $172,460.55 | $4,065.78 | $0.00 |
| 2025-08-02 | $169,832.62 | $978.16 | $0.00 |
| 2025-08-03 | $139,648.28 | $2,028.78 | $0.00 |
| 2025-08-04 | $144,436.77 | $298.58 | $0.00 |
| 2025-08-05 | $154,996.21 | $187.20 | $0.00 |
| 2025-08-06 | $147,529.84 | $86.75 | $0.00 |
| 2025-08-07 | $154,444.38 | $1,473.56 | $0.00 |
| 2025-08-08 | $150,705.70 | $1,653.00 | $0.00 |
| 2025-08-09 | $149,185.99 | $311.03 | $0.00 |
| 2025-08-10 | $151,773.94 | $324.56 | $0.00 |
| 2025-08-11 | $139,500.55 | $820.99 | $0.00 |
| 2025-08-12 | $129,807.06 | $555.94 | $0.00 |
| 2025-08-13 | $130,413.92 | $861.22 | $0.00 |
| 2025-08-14 | $139,477.29 | $604.32 | $0.00 |
| 2025-08-15 | $122,062.98 | $888.42 | $0.00 |
| 2025-08-16 | $116,995.48 | $907.52 | $0.00 |
| 2025-08-17 | $119,395.81 | $194.51 | $0.00 |
| 2025-08-18 | $124,876.39 | $118.33 | $0.00 |
| 2025-08-19 | $116,177.89 | $180.87 | $0.00 |
| 2025-08-20 | $96,486.73 | $1,657.91 | $0.00 |
| 2025-08-21 | $101,010.85 | $2,447.46 | $0.00 |
| 2025-08-22 | $81,826.21 | $2,401.55 | $0.00 |
| 2025-08-23 | $121,543.86 | $6,249.65 | $0.00 |
| 2025-08-24 | $127,304.18 | $830.01 | $0.00 |
| 2025-08-25 | $116,614.26 | $8,234.04 | $0.00 |
| 2025-08-26 | $97,195.53 | $1,309.01 | $0.00 |
| 2025-08-27 | $99,789.28 | $163.23 | $0.00 |
| 2025-08-28 | $100,441.24 | $253.73 | $0.00 |
| 2025-08-29 | $103,209.95 | $587.83 | $0.00 |
| 2025-08-30 | $87,687.79 | $1,296.10 | $0.00 |
| 2025-08-31 | $89,867.43 | $403.66 | $0.00 |
| 2025-09-01 | $87,930.38 | $189.91 | $0.00 |
| 2025-09-02 | $86,135.87 | $190.70 | $0.00 |
| 2025-09-03 | $90,300.67 | $89.24 | $0.00 |
| 2025-09-04 | $94,615.31 | $67.92 | $0.00 |
| 2025-09-05 | $89,653.67 | $20.52 | $0.00 |
| 2025-09-06 | $90,825.80 | $70.24 | $0.00 |
| 2025-09-07 | $87,951.07 | $358.26 | $0.00 |
| 2025-09-08 | $87,544.91 | $161.76 | $0.00 |
| 2025-09-09 | $89,310.67 | $33.55 | $0.00 |
| 2025-09-10 | $92,562.80 | $499.77 | $0.00 |
| 2025-09-11 | $107,976.80 | $1,594.52 | $0.00 |
| 2025-09-12 | $102,791.44 | $765.77 | $0.00 |
| 2025-09-13 | $99,937.34 | $664.69 | $0.00 |
| 2025-09-14 | $105,737.39 | $16,963.59 | $0.00 |
| 2025-09-15 | $104,288.01 | $650.05 | $0.00 |
| 2025-09-16 | $104,487.11 | $8,285.77 | $0.00 |
| 2025-09-17 | $97,984.51 | $9,472.72 | $0.00 |
| 2025-09-18 | $103,229.78 | $845.97 | $0.00 |
| 2025-09-19 | $104,113.01 | $1,365.92 | $0.00 |
| 2025-09-20 | $101,649.26 | $1,349.73 | $0.00 |
| 2025-09-21 | $99,095.40 | $642.08 | $0.00 |
| 2025-09-22 | $97,719.62 | $327.29 | $0.00 |
| 2025-09-23 | $98,546.55 | $77.14 | $0.00 |
| 2025-09-24 | $96,594.50 | $5,573.69 | $0.00 |
| 2025-09-25 | $92,741.06 | $383.84 | $0.00 |
| 2025-09-26 | $81,684.60 | $328.86 | $0.00 |
| 2025-09-27 | $66,468.13 | $4,383.97 | $0.00 |
| 2025-09-28 | $71,671.19 | $3,224.50 | $0.00 |
| 2025-09-29 | $73,491.54 | $957.75 | $0.00 |
| 2025-09-30 | $71,465.36 | $1,076.95 | $0.00 |
| 2025-10-01 | $67,923.10 | $1,282.57 | $0.00 |
| 2025-10-02 | $68,193.62 | $854.31 | $0.00 |
| 2025-10-03 | $68,929.65 | $192.00 | $0.00 |
| 2025-10-04 | $69,877.38 | $314.02 | $0.00 |
| 2025-10-05 | $66,255.98 | $223.58 | $0.00 |
| 2025-10-06 | $66,386.86 | $84.16 | $0.00 |
| 2025-10-07 | $68,241.96 | $25.60 | $0.00 |
| 2025-10-08 | $61,944.26 | $71.19 | $0.00 |
| 2025-10-09 | $64,394.64 | $135.68 | $0.00 |
| 2025-10-10 | $63,123.15 | $27.74 | $0.00 |
| 2025-10-11 | $44,894.66 | $282.23 | $0.00 |
| 2025-10-12 | $45,735.81 | $53.15 | $0.00 |
| 2025-10-13 | $48,016.92 | $77.63 | $0.00 |
| 2025-10-14 | $51,053.99 | $22.60 | $0.00 |
| 2025-10-15 | $48,968.65 | $92.37 | $0.00 |
| 2025-10-16 | $47,000.02 | $68.96 | $0.00 |
| 2025-10-17 | $44,468.58 | $14.73 | $0.00 |
| 2025-10-18 | $37,903.75 | $618.75 | $0.00 |
| 2025-10-19 | $38,299.94 | $4.18 | $0.00 |
| 2025-10-20 | $40,055.00 | $89.83 | $0.00 |
| 2025-10-21 | $39,671.40 | $76.61 | $0.00 |
| 2025-10-22 | $38,626.28 | $97.54 | $0.00 |
| 2025-10-23 | $37,590.64 | $18.01 | $0.00 |
| 2025-10-24 | $37,496.23 | $5.83 | $0.00 |
| 2025-10-25 | $39,361.84 | $152.47 | $0.00 |
| 2025-10-26 | $33,074.28 | $967.85 | $0.00 |
| 2025-10-27 | $34,946.83 | $8.12 | $0.00 |
| 2025-10-28 | $34,351.39 | $10.25 | $0.00 |
| 2025-10-29 | $32,744.37 | $19.92 | $0.00 |
| 2025-10-30 | $33,369.94 | $57.68 | $0.00 |
| 2025-10-31 | $29,519.75 | $251.03 | $0.00 |
| 2025-11-01 | $30,448.30 | $120.35 | $0.00 |
| 2025-11-02 | $31,232.35 | $50.43 | $0.00 |
| 2025-11-03 | $31,377.62 | $111.52 | $0.00 |
| 2025-11-04 | $27,139.41 | $102.17 | $0.00 |
| 2025-11-05 | $20,031.80 | $957.71 | $0.00 |
| 2025-11-06 | $18,364.66 | $538.88 | $0.00 |
| 2025-11-07 | $16,730.10 | $191.75 | $0.00 |
| 2025-11-08 | $19,640.31 | $439.63 | $0.00 |
| 2025-11-09 | $19,218.90 | $33.50 | $0.00 |
| 2025-11-10 | $20,144.83 | $109.27 | $0.00 |
| 2025-11-11 | $27,143.37 | $1,164.29 | $0.00 |
| 2025-11-12 | $40,986.80 | $4,197.27 | $0.00 |
| 2025-11-13 | $69,871.31 | $19,543.21 | $0.00 |
| 2025-11-14 | $53,433.03 | $3,813.08 | $0.00 |
| 2025-11-15 | $47,757.62 | $7,091.41 | $0.00 |
| 2025-11-16 | $75,150.69 | $3,177.03 | $0.00 |
| 2025-11-17 | $62,371.28 | $2,055.23 | $0.00 |
| 2025-11-18 | $67,400.57 | $942.28 | $0.00 |
| 2025-11-19 | $61,802.12 | $739.03 | $0.00 |
| 2025-11-20 | $73,273.49 | $3,454.72 | $0.00 |
| 2025-11-21 | $64,302.37 | $955.62 | $0.00 |
| 2025-11-22 | $63,073.55 | $860.49 | $0.00 |
| 2025-11-23 | $62,578.96 | $281.51 | $0.00 |
| 2025-11-24 | $62,933.58 | $19.63 | $0.00 |
| 2025-11-25 | $62,537.20 | $684.22 | $0.00 |
| 2025-11-26 | $62,960.72 | $83.32 | $0.00 |
| 2025-11-27 | $65,815.42 | $117.35 | $0.00 |
| 2025-11-28 | $73,578.97 | $689.90 | $0.00 |
| 2025-11-29 | $59,205.55 | $1,896.81 | $0.00 |
| 2025-11-30 | $44,596.26 | $2,466.54 | $0.00 |
| 2025-12-01 | $43,840.24 | $27.80 | $0.00 |
| 2025-12-02 | $39,166.29 | $723.97 | $0.00 |
| 2025-12-03 | $43,339.76 | $267.04 | $0.00 |
| 2025-12-04 | $39,144.45 | $895.31 | $0.00 |
| 2025-12-05 | $38,853.33 | $738.87 | $0.00 |
| 2025-12-06 | $34,581.52 | $1,185.44 | $0.00 |
| 2025-12-07 | $37,069.11 | $395.13 | $0.00 |
| 2025-12-08 | $42,991.00 | $2,031.70 | $0.00 |
| 2025-12-09 | $38,386.45 | $729.79 | $0.00 |
| 2025-12-10 | $68,662.56 | $3,453.76 | $0.00 |
| 2025-12-11 | $54,064.39 | $5,636.26 | $0.00 |
| 2025-12-12 | $48,202.03 | $749.31 | $0.00 |
| 2025-12-13 | $49,517.42 | $1,106.28 | $0.00 |
| 2025-12-14 | $50,187.89 | $1,090.26 | $0.00 |
| 2025-12-15 | $41,514.09 | $1,573.76 | $0.00 |
| 2025-12-16 | $34,220.29 | $935.75 | $0.00 |
| 2025-12-17 | $35,197.76 | $967.32 | $0.00 |
| 2025-12-18 | $33,079.26 | $139.01 | $0.00 |
| 2025-12-19 | $27,721.93 | $1,203.56 | $0.00 |
| 2025-12-20 | $29,922.21 | $178.81 | $0.00 |
| 2025-12-21 | $25,704.21 | $667.10 | $0.00 |
| 2025-12-22 | $23,259.54 | $383.04 | $0.00 |
| 2025-12-23 | $23,358.39 | $138.16 | $0.00 |
| 2025-12-24 | $23,078.10 | $43.68 | $0.00 |
| 2025-12-25 | $23,075.94 | $15.59 | $0.00 |
| 2025-12-26 | $24,997.57 | $421.99 | $0.00 |
| 2025-12-27 | $24,565.31 | $298.17 | $0.00 |
| 2025-12-28 | $25,246.62 | $254.39 | $0.00 |
| 2025-12-29 | $29,216.76 | $2,348.66 | $0.00 |
| 2025-12-30 | $40,992.56 | $2,188.10 | $0.00 |
| 2025-12-31 | $42,051.89 | $1,146.90 | $0.00 |
| 2026-01-01 | $31,690.91 | $893.00 | $0.00 |
| 2026-01-02 | $39,322.98 | $2,499.99 | $0.00 |
| 2026-01-03 | $34,923.40 | $966.95 | $0.00 |
| 2026-01-04 | $32,285.39 | $914.93 | $0.00 |
| 2026-01-05 | $29,368.09 | $665.20 | $0.00 |
| 2026-01-06 | $29,082.37 | $446.80 | $0.00 |
| 2026-01-07 | $39,622.81 | $2,699.78 | $0.00 |
| 2026-01-08 | $36,958.42 | $195.59 | $0.00 |
| 2026-01-09 | $36,488.73 | $111.61 | $0.00 |
| 2026-01-10 | $30,312.20 | $699.59 | $0.00 |
| 2026-01-11 | $29,421.49 | $126.26 | $0.00 |
| 2026-01-12 | $29,095.19 | $30.89 | $0.00 |
| 2026-01-13 | $28,037.77 | $72.58 | $0.00 |
| 2026-01-14 | $33,315.01 | $1,025.30 | $0.00 |
| 2026-01-15 | $33,449.68 | $1,346.71 | $0.00 |
| 2026-01-16 | $31,865.67 | $545.55 | $0.00 |
| 2026-01-17 | $31,268.62 | $128.36 | $0.00 |
| 2026-01-18 | $30,894.18 | $106.53 | $0.00 |
| 2026-01-19 | $29,727.64 | $125.95 | $0.00 |
| 2026-01-20 | $32,950.69 | $544.07 | $0.00 |
| 2026-01-21 | $26,051.36 | $1,477.97 | $0.00 |
| 2026-01-22 | $27,157.24 | $309.09 | $0.00 |
| 2026-01-23 | $23,280.00 | $751.74 | $0.00 |
| 2026-01-24 | $23,303.91 | $164.38 | $0.00 |
| 2026-01-25 | $22,688.07 | $178.56 | $0.00 |
| 2026-01-26 | $21,147.29 | $142.41 | $0.00 |
| 2026-01-27 | $21,341.63 | $3.85 | $0.00 |
| 2026-01-28 | $22,217.56 | $4.00 | $0.00 |
| 2026-01-29 | $22,725.94 | $185.02 | $0.00 |
| 2026-01-30 | $11,052.86 | $1,427.96 | $0.00 |
| 2026-01-31 | $15,176.38 | $3,230.37 | $0.00 |
| 2026-02-01 | $13,440.66 | $165.77 | $0.00 |
| 2026-02-02 | $13,576.96 | $67.65 | $0.00 |
| 2026-02-03 | $13,915.88 | $138.32 | $0.00 |
| 2026-02-04 | $13,295.31 | $105.21 | $0.00 |
| 2026-02-05 | $12,583.98 | $63.77 | $0.00 |
| 2026-02-06 | $10,623.16 | $25.23 | $0.00 |
| 2026-02-07 | $11,917.36 | $3.88 | $0.00 |
| 2026-02-08 | $12,618.44 | $152.02 | $0.00 |
| 2026-02-09 | $12,408.30 | $29.25 | $0.00 |
| 2026-02-10 | $12,307.81 | $215.67 | $0.00 |
| 2026-02-11 | $11,597.70 | $218.02 | $0.00 |
| 2026-02-12 | $11,012.10 | $81.06 | $0.00 |
| 2026-02-13 | $11,932.32 | $193.28 | $0.00 |
| 2026-02-14 | $12,926.84 | $389.67 | $0.00 |
| 2026-02-15 | $13,818.10 | $439.48 | $0.00 |
| 2026-02-16 | $12,972.88 | $48.51 | $0.00 |
| 2026-02-17 | $11,710.90 | $231.70 | $0.00 |
| 2026-02-18 | $11,499.51 | $41.70 | $0.00 |
| 2026-02-19 | $11,381.21 | $69.15 | $0.00 |
| 2026-02-20 | $11,096.50 | $72.24 | $0.00 |
| 2026-02-21 | $12,098.66 | $1,086.05 | $0.00 |
| 2026-02-22 | $11,622.38 | $1,811.78 | $0.00 |
| 2026-02-23 | $10,459.32 | $203.64 | $0.00 |
| 2026-02-24 | $9,781.22 | $19.62 | $0.00 |
| 2026-02-25 | $9,771.27 | $19.58 | $0.00 |
| 2026-02-26 | $11,289.24 | $268.93 | $0.00 |
| 2026-02-27 | $10,914.69 | $21.43 | $0.00 |
| 2026-02-28 | $10,149.67 | $53.45 | $0.00 |
| 2026-03-01 | $10,031.40 | $69.79 | $0.00 |
| 2026-03-02 | $9,827.87 | $33.58 | $0.00 |
| 2026-03-03 | $10,134.64 | $134.94 | $0.00 |
| 2026-03-04 | $10,654.04 | $965.59 | $0.00 |
| 2026-03-05 | $10,633.76 | $185.13 | $0.00 |
| 2026-03-06 | $10,262.09 | $40.89 | $0.00 |
| 2026-03-07 | $9,649.45 | $34.79 | $0.00 |
| 2026-03-09 | $10,054.33 | $25.72 | $0.00 |
| 2026-03-10 | $9,999.34 | $104.80 | $0.00 |
| 2026-03-11 | $10,252.16 | $68.99 | $0.00 |
| 2026-03-12 | $10,304.52 | $10.39 | $0.00 |
| 2026-03-13 | $10,396.79 | $12.11 | $0.00 |
| 2026-03-14 | $10,995.96 | $381.70 | $0.00 |
| 2026-03-15 | $11,980.13 | $123.86 | $0.00 |
| 2026-03-16 | $11,965.49 | $124.07 | $0.00 |
| 2026-03-17 | $12,826.92 | $110.29 | $0.00 |
| 2026-03-18 | $12,399.08 | $993.35 | $0.00 |
| 2026-03-19 | $11,690.63 | $114.98 | $0.00 |
| 2026-03-20 | $11,469.17 | $6.10 | $0.00 |
| 2026-03-21 | $11,492.51 | $5.96 | $0.00 |
| 2026-03-22 | $11,101.17 | $5.66 | $0.00 |
| 2026-03-23 | $10,635.86 | $43.74 | $0.00 |
| 2026-03-24 | $11,350.23 | $4.78 | $0.00 |
| 2026-03-25 | $10,687.57 | $119.77 | $0.00 |
| 2026-03-26 | $10,364.51 | $63.61 | $0.00 |
| 2026-03-27 | $6,232.03 | $666.28 | $0.00 |
| 2026-03-28 | $5,999.02 | $21.69 | $0.00 |
| 2026-03-29 | $6,206.91 | $610.05 | $0.00 |
| 2026-03-30 | $5,930.02 | $38.23 | $0.00 |
| 2026-04-01 | $6,404.38 | $32.84 | $0.00 |
| 2026-04-02 | $6,439.56 | $90.21 | $0.00 |
| 2026-04-03 | $5,579.43 | $172.14 | $0.00 |
| 2026-04-04 | $5,877.42 | $46.36 | $0.00 |
| 2026-04-05 | $5,943.28 | $3.11 | $0.00 |
| 2026-04-06 | $5,985.09 | $6.22 | $0.00 |
| 2026-04-07 | $5,749.03 | $89.91 | $0.00 |
| 2026-04-08 | $6,074.89 | $7.03 | $0.00 |
| 2026-04-10 | $5,965.06 | $2.83 | $0.00 |
| 2026-04-11 | $5,837.23 | $92.05 | $0.00 |
| 2026-04-12 | $5,797.47 | $25.67 | $0.00 |
| 2026-04-13 | $5,780.27 | $47.39 | $0.00 |
| 2026-04-14 | $6,154.41 | $15.82 | $0.00 |
| 2026-04-15 | $5,846.00 | $15.90 | $0.00 |
| 2026-04-16 | $5,831.70 | $20.37 | $0.00 |
| 2026-04-17 | $5,625.82 | $88.76 | $0.00 |
| 2026-04-18 | $4,423.11 | $273.87 | $0.00 |
| 2026-04-19 | $3,642.43 | $194.29 | $0.00 |
| 2026-04-22 | $3,617.15 | $40.25 | $0.00 |
| 2026-04-23 | $3,492.15 | $38.92 | $0.00 |
| 2026-04-25 | $3,501.98 | $3.52 | $0.00 |
| 2026-04-26 | $3,541.80 | $13.69 | $0.00 |
| 2026-04-27 | $3,553.30 | $13.28 | $0.00 |
| 2026-04-28 | $3,224.81 | $64.64 | $0.00 |
| 2026-04-29 | $3,228.14 | $64.72 | $0.00 |
| 2026-04-30 | $3,185.72 | $1.20 | $0.00 |
| 2026-05-01 | $3,191.35 | $1.20 | $0.00 |
| 2026-05-03 | $3,171.72 | $1.08 | $0.00 |
| 2026-05-04 | $3,193.25 | $6.00 | $0.00 |
| 2026-05-09 | $3,633.73 | $41.30 | $0.00 |
| 2026-05-10 | $5,079.51 | $537.27 | $0.00 |
| 2026-05-11 | $4,726.47 | $238.73 | $0.00 |
| 2026-05-12 | $3,726.79 | $344.51 | $0.00 |
| 2026-05-13 | $3,530.65 | $27.66 | $0.00 |
| 2026-05-14 | $4,653.73 | $654.47 | $0.00 |
| 2026-05-15 | $6,448.59 | $1,700.58 | $0.00 |
| 2026-05-16 | $5,969.16 | $180.39 | $0.00 |
| 2026-05-17 | $5,381.81 | $156.95 | $0.00 |
| 2026-05-18 | $4,996.64 | $168.65 | $0.00 |
| 2026-05-19 | $4,943.58 | $76.70 | $0.00 |
| 2026-05-20 | $4,872.08 | $38.39 | $0.00 |
| 2026-05-21 | $5,169.33 | $115.93 | $0.00 |
| 2026-05-22 | $5,202.58 | $224.19 | $0.00 |
| 2026-05-23 | $4,970.74 | $94.78 | $0.00 |
| 2026-05-24 | $4,795.86 | $183.58 | $0.00 |
| 2026-05-25 | $4,851.42 | $158.27 | $0.00 |
| 2026-05-26 | $5,178.43 | $157.97 | $0.00 |
| 2026-05-27 | $5,026.16 | $12.08 | $0.00 |
| 2026-05-28 | $4,945.53 | $55.00 | $0.00 |
| 2026-05-29 | $6,815.54 | $755.05 | $0.00 |
| 2026-05-30 | $5,076.52 | $461.31 | $0.00 |
| 2026-05-31 | $4,638.86 | $143.71 | $0.00 |
| 2026-06-01 | $3,809.49 | $285.68 | $0.00 |
| 2026-06-02 | $5,426.78 | $1,496.15 | $0.00 |
| 2026-06-03 | $3,662.11 | $708.99 | $0.00 |
| 2026-06-04 | $3,674.94 | $69.73 | $0.00 |
| 2026-06-05 | $3,512.23 | $306.92 | $0.00 |
| 2026-06-06 | $2,847.83 | $84.23 | $0.00 |
| 2026-06-07 | $2,593.32 | $79.81 | $0.00 |
| 2026-06-10 | $2,474.03 | $12.57 | $0.00 |
| 2026-06-11 | $2,562.01 | $13.30 | $0.00 |
| 2026-06-12 | $2,573.06 | $13.36 | $0.00 |
| 2026-06-13 | $2,513.93 | $13.00 | $0.00 |
| 2026-06-14 | $2,527.61 | $11.86 | $0.00 |
| 2026-06-27 | $2,461.95 | $10.21 | $0.00 |
| 2026-06-28 | $2,438.80 | $10.03 | $0.00 |
| 2026-06-29 | $2,559.82 | $1.34 | $0.00 |
| 2026-06-30 | $2,616.96 | $35.61 | $0.00 |
| 2026-07-01 | $2,522.41 | $59.33 | $0.00 |
| 2026-07-02 | $2,573.93 | $8.63 | $0.00 |
| 2026-07-03 | $2,655.43 | $6.84 | $0.00 |
| 2026-07-04 | $2,734.04 | $85.88 | $0.00 |
| 2026-07-05 | $3,300.53 | $205.14 | $0.00 |
| 2026-07-06 | $2,790.74 | $255.78 | $0.00 |
| 2026-07-07 | $2,814.72 | $17.18 | $0.00 |
| 2026-07-08 | $2,871.20 | $186.13 | $0.00 |
| 2026-07-09 | $2,776.42 | $334.38 | $0.00 |
| 2026-07-10 | $2,955.50 | $147.65 | $0.00 |
| 2026-07-11 | $2,868.80 | $369.60 | $0.00 |
| 2026-07-12 | $2,834.78 | $18.08 | $0.00 |
| 2026-07-13 | $2,719.92 | $33.21 | $0.00 |
| 2026-07-14 | $2,691.42 | $4.65 | $0.00 |
| 2026-07-15 | $2,697.16 | $32.01 | $0.00 |
| 2026-07-16 | $2,794.52 | $27.64 | $0.00 |
| 2026-07-17 | $2,648.53 | $22.63 | $0.00 |
| 2026-07-18 | $2,631.74 | $4.84 | $0.00 |
| 2026-07-19 | $2,648.21 | $4.89 | $0.00 |
| 2026-07-21 | $2,657.03 | $2.65 | $0.00 |
| 2026-07-23 | $2,730.78 | $34.49 | $0.00 |
| 2026-07-24 | $2,533.29 | $77.12 | $0.00 |
| 2026-07-25 | $2,508.22 | $12.96 | $0.00 |
| 2026-07-26 | $2,789.20 | $78.51 | $0.00 |
| 2026-07-27 | $2,718.04 | $13.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
