Ethernity Cloud ECLD #6315
$0.00013607 1.18% (1d)
Market Overview
Ethernity Cloud current market price is $0.00013607 with a 24 hour trading volume of $44. The total available supply of Ethernity Cloud is 1.00B ECLD with a maximum supply of 1.00B ECLD. It has secured Rank 6315 in the cryptocurrency market with a marketcap of $72,639. The ECLD price is 0% down in the last one hour.
The high price of the Ethernity Cloud is $0.00013608 and low price is $0.00013438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethernity Cloud Rank
6315
Ethernity Cloud Price
$0.00013607
Market Cap
$72,639 1.18%
Fully Diluted Valuation
$136.07K
Trading Volume(24h)
$44
Circulating Supply
533.83M ECLD
Total Supply
1.00B ECLD
Max Supply
1.00B ECLD
High(24h)
$0.00013608
Low(24h)
$0.00013438
All-time High
$0.0764 99.82%
12 Mar 2024
All-time Low
$0.00011042 23.23%
28 Jun 2026
Cryptocurrency Ethernity Cloud Calculator
Want to convert more cryptocurrencies?
Ethernity Cloud Price Chart
1h
0%
24h
1.18%
7d
0%
14d
0%
30d
0%
60d
0%
200d
79.74%
1y
89.6%
Ethernity Cloud Historical Data
Historical data of Ethernity Cloud past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $671,512.13 | $178.95 | $0.00 |
| 2025-07-29 | $646,734.24 | $173.10 | $0.00 |
| 2025-07-30 | $548,816.15 | $499.92 | $0.00 |
| 2025-07-31 | $611,475.53 | $306.26 | $0.00 |
| 2025-08-01 | $574,124.74 | $136.25 | $0.00 |
| 2025-08-02 | $568,351.31 | $3,380.08 | $0.00 |
| 2025-08-03 | $563,853.95 | $236.29 | $0.00 |
| 2025-08-04 | $592,984.60 | $243.53 | $0.00 |
| 2025-08-05 | $586,272.31 | $189.60 | $0.00 |
| 2025-08-06 | $529,652.41 | $646.00 | $0.00 |
| 2025-08-07 | $511,458.06 | $1,455.85 | $0.00 |
| 2025-08-08 | $467,283.90 | $1,441.16 | $0.00 |
| 2025-08-09 | $483,517.22 | $1,008.88 | $0.00 |
| 2025-08-10 | $506,518.65 | $55.80 | $0.00 |
| 2025-08-11 | $488,040.07 | $65.44 | $0.00 |
| 2025-08-12 | $492,510.63 | $754.87 | $0.00 |
| 2025-08-13 | $520,769.63 | $266.40 | $0.00 |
| 2025-08-14 | $525,340.88 | $449.49 | $0.00 |
| 2025-08-15 | $499,083.39 | $284.13 | $0.00 |
| 2025-08-16 | $485,122.30 | $27.69 | $0.00 |
| 2025-08-17 | $494,508.69 | $7.55 | $0.00 |
| 2025-08-18 | $425,737.75 | $551.36 | $0.00 |
| 2025-08-19 | $445,010.49 | $238.73 | $0.00 |
| 2025-08-20 | $332,477.41 | $314.24 | $0.00 |
| 2025-08-21 | $467,018.59 | $492.05 | $0.00 |
| 2025-08-22 | $422,650.81 | $886.73 | $0.00 |
| 2025-08-23 | $510,794.57 | $719.95 | $0.00 |
| 2025-08-24 | $459,535.82 | $249.91 | $0.00 |
| 2025-08-25 | $484,854.40 | $232.26 | $0.00 |
| 2025-08-26 | $409,428.66 | $308.49 | $0.00 |
| 2025-08-27 | $466,599.87 | $739.85 | $0.00 |
| 2025-08-28 | $423,879.97 | $230.04 | $0.00 |
| 2025-08-29 | $437,110.35 | $213.98 | $0.00 |
| 2025-08-30 | $404,188.47 | $604.97 | $0.00 |
| 2025-08-31 | $341,529.18 | $41.33 | $0.00 |
| 2025-09-01 | $400,976.72 | $478.53 | $0.00 |
| 2025-09-02 | $376,892.33 | $54.16 | $0.00 |
| 2025-09-03 | $376,086.19 | $52.84 | $0.00 |
| 2025-09-04 | $352,459.25 | $230.96 | $0.00 |
| 2025-09-05 | $384,777.04 | $18.48 | $0.00 |
| 2025-09-06 | $388,310.89 | $221.50 | $0.00 |
| 2025-09-07 | $386,696.88 | $635.55 | $0.00 |
| 2025-09-08 | $394,408.62 | $324.22 | $0.00 |
| 2025-09-09 | $422,209.61 | $700.93 | $0.00 |
| 2025-09-10 | $382,936.92 | $230.12 | $0.00 |
| 2025-09-11 | $384,820.45 | $84.45 | $0.00 |
| 2025-09-12 | $380,926.76 | $1,207.41 | $0.00 |
| 2025-09-13 | $375,083.21 | $107.92 | $0.00 |
| 2025-09-14 | $388,277.85 | $40.48 | $0.00 |
| 2025-09-15 | $368,851.79 | $47.01 | $0.00 |
| 2025-09-16 | $336,864.20 | $1,122.21 | $0.00 |
| 2025-09-17 | $360,503.94 | $681.49 | $0.00 |
| 2025-09-18 | $386,340.10 | $173.05 | $0.00 |
| 2025-09-19 | $384,687.62 | $725.64 | $0.00 |
| 2025-09-20 | $359,084.92 | $313.95 | $0.00 |
| 2025-09-21 | $381,789.07 | $218.69 | $0.00 |
| 2025-09-22 | $329,759.94 | $1,238.34 | $0.00 |
| 2025-09-23 | $255,727.15 | $2,734.36 | $0.00 |
| 2025-09-24 | $250,264.35 | $23.03 | $0.00 |
| 2025-09-25 | $281,111.27 | $488.80 | $0.00 |
| 2025-09-26 | $266,854.96 | $1.17 | $0.00 |
| 2025-09-27 | $272,137.28 | $1.76 | $0.00 |
| 2025-09-28 | $237,234.76 | $268.25 | $0.00 |
| 2025-09-29 | $243,360.96 | $38.97 | $0.00 |
| 2025-09-30 | $247,030.44 | $251.29 | $0.00 |
| 2025-10-01 | $242,088.44 | $353.27 | $0.00 |
| 2025-10-02 | $269,184.47 | $358.59 | $0.00 |
| 2025-10-03 | $268,278.53 | $19.85 | $0.00 |
| 2025-10-04 | $268,611.06 | $1.95 | $0.00 |
| 2025-10-05 | $265,417.73 | $408.91 | $0.00 |
| 2025-10-06 | $265,469.58 | $4.90 | $0.00 |
| 2025-10-07 | $275,376.90 | $197.51 | $0.00 |
| 2025-10-08 | $261,451.44 | $160.51 | $0.00 |
| 2025-10-09 | $266,296.59 | $123.53 | $0.00 |
| 2025-10-10 | $269,317.08 | $18.49 | $0.00 |
| 2025-10-11 | $201,141.86 | $473.76 | $0.00 |
| 2025-10-12 | $240,561.60 | $498.99 | $0.00 |
| 2025-10-13 | $221,462.97 | $449.96 | $0.00 |
| 2025-10-14 | $227,359.68 | $66.76 | $0.00 |
| 2025-10-15 | $220,027.03 | $26.80 | $0.00 |
| 2025-10-16 | $203,029.92 | $158.80 | $0.00 |
| 2025-10-17 | $209,046.80 | $324.27 | $0.00 |
| 2025-10-18 | $208,906.10 | $11.11 | $0.00 |
| 2025-10-19 | $212,332.07 | $1.33 | $0.00 |
| 2025-10-20 | $208,563.20 | $103.09 | $0.00 |
| 2025-10-21 | $215,521.22 | $31.36 | $0.00 |
| 2025-10-22 | $182,377.91 | $200.14 | $0.00 |
| 2025-10-23 | $188,541.38 | $348.45 | $0.00 |
| 2025-10-24 | $191,260.21 | $1.19 | $0.00 |
| 2025-10-25 | $192,162.41 | $3.24 | $0.00 |
| 2025-10-26 | $194,634.22 | $3.42 | $0.00 |
| 2025-10-27 | $190,463.19 | $85.78 | $0.00 |
| 2025-10-28 | $199,590.30 | $159.35 | $0.00 |
| 2025-10-29 | $191,628.07 | $50.42 | $0.00 |
| 2025-10-30 | $187,377.30 | $58.80 | $0.00 |
| 2025-10-31 | $189,887.14 | $136.16 | $0.00 |
| 2025-11-01 | $196,775.88 | $19.82 | $0.00 |
| 2025-11-02 | $204,441.76 | $11.31 | $0.00 |
| 2025-11-03 | $205,172.69 | $20.80 | $0.00 |
| 2025-11-04 | $175,031.03 | $144.31 | $0.00 |
| 2025-11-05 | $189,338.54 | $148.74 | $0.00 |
| 2025-11-06 | $205,494.65 | $170.87 | $0.00 |
| 2025-11-07 | $202,050.29 | $209.16 | $0.00 |
| 2025-11-08 | $206,042.03 | $232.96 | $0.00 |
| 2025-11-09 | $202,776.31 | $194.68 | $0.00 |
| 2025-11-10 | $271,039.33 | $1,711.40 | $0.00 |
| 2025-11-11 | $266,413.67 | $6.41 | $0.00 |
| 2025-11-12 | $267,792.72 | $14.83 | $0.00 |
| 2025-11-13 | $258,018.77 | $47.26 | $0.00 |
| 2025-11-14 | $255,903.22 | $32.99 | $0.00 |
| 2025-11-15 | $255,903.22 | $4.26 | $0.00 |
| 2025-11-16 | $235,376.05 | $4.43 | $0.00 |
| 2025-11-17 | $243,739.70 | $156.70 | $0.00 |
| 2025-11-18 | $222,115.75 | $76.58 | $0.00 |
| 2025-11-19 | $228,217.20 | $14.95 | $0.00 |
| 2025-11-21 | $223,885.50 | $56.07 | $0.00 |
| 2025-11-22 | $195,897.18 | $1.98 | $0.00 |
| 2025-11-23 | $190,567.06 | $95.23 | $0.00 |
| 2025-11-24 | $183,731.31 | $143.64 | $0.00 |
| 2025-11-25 | $188,623.00 | $10.16 | $0.00 |
| 2025-11-26 | $189,393.56 | $13.50 | $0.00 |
| 2025-11-27 | $205,871.76 | $303.93 | $0.00 |
| 2025-11-28 | $212,351.59 | $11.17 | $0.00 |
| 2025-11-29 | $211,424.88 | $3.83 | $0.00 |
| 2025-11-30 | $205,831.53 | $3.83 | $0.00 |
| 2025-12-01 | $201,667.86 | $31.88 | $0.00 |
| 2025-12-02 | $180,296.32 | $9.70 | $0.00 |
| 2025-12-03 | $197,802.55 | $64.35 | $0.00 |
| 2025-12-04 | $197,623.33 | $57.64 | $0.00 |
| 2025-12-07 | $188,406.78 | $1.09 | $0.00 |
| 2025-12-08 | $187,020.35 | $161.54 | $0.00 |
| 2025-12-09 | $179,464.49 | $291.42 | $0.00 |
| 2025-12-10 | $180,030.52 | $691.47 | $0.00 |
| 2025-12-11 | $242,604.49 | $689.37 | $0.00 |
| 2025-12-12 | $243,800.33 | $54.71 | $0.00 |
| 2025-12-13 | $236,318.91 | $571.38 | $0.00 |
| 2025-12-14 | $317,140.88 | $880.18 | $0.00 |
| 2025-12-15 | $229,491.06 | $853.82 | $0.00 |
| 2025-12-16 | $213,938.26 | $401.82 | $0.00 |
| 2025-12-17 | $221,932.10 | $1.50 | $0.00 |
| 2025-12-18 | $222,514.73 | $23.87 | $0.00 |
| 2025-12-19 | $210,852.41 | $23.23 | $0.00 |
| 2025-12-20 | $219,785.79 | $8.83 | $0.00 |
| 2025-12-21 | $240,687.52 | $125.96 | $0.00 |
| 2025-12-22 | $232,653.99 | $20.11 | $0.00 |
| 2025-12-23 | $228,137.46 | $4.98 | $0.00 |
| 2025-12-24 | $226,081.91 | $3.00 | $0.00 |
| 2025-12-25 | $225,517.73 | $3.01 | $0.00 |
| 2025-12-26 | $224,889.17 | $5.45 | $0.00 |
| 2025-12-27 | $222,979.29 | $45.12 | $0.00 |
| 2025-12-28 | $230,778.69 | $1.65 | $0.00 |
| 2025-12-29 | $237,167.35 | $34.54 | $0.00 |
| 2025-12-30 | $228,714.38 | $4.04 | $0.00 |
| 2025-12-31 | $225,294.35 | $10.38 | $0.00 |
| 2026-01-01 | $450,240.18 | $2.99 | $0.00 |
| 2026-01-02 | $349,260.54 | $165.13 | $0.00 |
| 2026-01-03 | $355,808.05 | $3.42 | $0.00 |
| 2026-01-04 | $393,268.97 | $201.41 | $0.00 |
| 2026-01-05 | $405,629.35 | $128.03 | $0.00 |
| 2026-01-06 | $407,224.30 | $67.61 | $0.00 |
| 2026-01-07 | $493,122.25 | $80.66 | $0.00 |
| 2026-01-08 | $371,959.99 | $85.81 | $0.00 |
| 2026-01-09 | $376,342.30 | $148.83 | $0.00 |
| 2026-01-10 | $429,312.96 | $223.57 | $0.00 |
| 2026-01-11 | $377,611.86 | $225.65 | $0.00 |
| 2026-01-12 | $497,693.01 | $144.86 | $0.00 |
| 2026-01-13 | $390,326.61 | $227.90 | $0.00 |
| 2026-01-14 | $384,647.40 | $230.52 | $0.00 |
| 2026-01-16 | $480,909.12 | $15.03 | $0.00 |
| 2026-01-17 | $322,523.45 | $429.43 | $0.00 |
| 2026-01-18 | $3.21 | $0.00 | $0.00 |
| 2026-01-19 | $285,968.33 | $69.89 | $0.00 |
| 2026-01-20 | $357,232.12 | $11.27 | $0.00 |
| 2026-01-21 | $355,095.01 | $22.32 | $0.00 |
| 2026-01-23 | $355,270.48 | $7.81 | $0.00 |
| 2026-01-24 | $157,549.90 | $2,339.88 | $0.00 |
| 2026-01-25 | $199,407.04 | $584.81 | $0.00 |
| 2026-01-26 | $144,246.75 | $1,422.02 | $0.00 |
| 2026-01-27 | $119,500.93 | $497.79 | $0.00 |
| 2026-01-28 | $123,945.27 | $676.65 | $0.00 |
| 2026-01-29 | $94,644.68 | $174.24 | $0.00 |
| 2026-01-30 | $181,160.90 | $1,933.33 | $0.00 |
| 2026-01-31 | $156,513.25 | $314.59 | $0.00 |
| 2026-02-01 | $112,622.55 | $143.61 | $0.00 |
| 2026-02-02 | $96,591.90 | $91.35 | $0.00 |
| 2026-02-03 | $108,825.91 | $26.88 | $0.00 |
| 2026-02-04 | $103,167.40 | $5.45 | $0.00 |
| 2026-02-05 | $105,910.49 | $35.02 | $0.00 |
| 2026-02-06 | $128,908.14 | $155.74 | $0.00 |
| 2026-02-07 | $77,611.75 | $2.33 | $0.00 |
| 2026-02-08 | $106,234.47 | $67.88 | $0.00 |
| 2026-02-09 | $104,699.02 | $32.91 | $0.00 |
| 2026-02-10 | $76,298.70 | $210.63 | $0.00 |
| 2026-02-11 | $93,152.90 | $383.35 | $0.00 |
| 2026-02-12 | $91,128.17 | $43.78 | $0.00 |
| 2026-02-13 | $91,937.41 | $193.83 | $0.00 |
| 2026-02-14 | $139,742.08 | $294.62 | $0.00 |
| 2026-02-16 | $99,070.07 | $8.66 | $0.00 |
| 2026-02-17 | $100,263.43 | $8.76 | $0.00 |
| 2026-02-18 | $100,701.48 | $178.96 | $0.00 |
| 2026-02-19 | $130,047.94 | $7.54 | $0.00 |
| 2026-02-20 | $129,792.98 | $2.42 | $0.00 |
| 2026-02-21 | $129,824.03 | $11.25 | $0.00 |
| 2026-02-22 | $136,224.77 | $2.00 | $0.00 |
| 2026-02-23 | $122,805.66 | $17.33 | $0.00 |
| 2026-02-24 | $128,164.98 | $18.08 | $0.00 |
| 2026-02-25 | $138,224.71 | $34.88 | $0.00 |
| 2026-02-26 | $138,825.06 | $14.24 | $0.00 |
| 2026-02-27 | $139,484.83 | $164.93 | $0.00 |
| 2026-03-07 | $119,851.41 | $50.01 | $0.00 |
| 2026-03-08 | $116,641.54 | $47.75 | $0.00 |
| 2026-03-09 | $137,446.40 | $380.34 | $0.00 |
| 2026-03-10 | $135,593.19 | $28.95 | $0.00 |
| 2026-03-11 | $138,893.24 | $66.53 | $0.00 |
| 2026-03-12 | $103,259.29 | $60.87 | $0.00 |
| 2026-03-15 | $132,626.58 | $32.87 | $0.00 |
| 2026-03-16 | $132,243.59 | $38.52 | $0.00 |
| 2026-03-17 | $101,620.23 | $2.93 | $0.00 |
| 2026-03-18 | $135,115.71 | $3.90 | $0.00 |
| 2026-03-21 | $121,950.28 | $100.22 | $0.00 |
| 2026-03-22 | $112,805.51 | $339.04 | $0.00 |
| 2026-03-23 | $111,764.08 | $8.30 | $0.00 |
| 2026-03-25 | $116,935.46 | $15.77 | $0.00 |
| 2026-03-26 | $117,744.20 | $15.88 | $0.00 |
| 2026-03-27 | $112,199.09 | $1.40 | $0.00 |
| 2026-03-28 | $105,799.34 | $22.19 | $0.00 |
| 2026-03-29 | $104,728.79 | $3.42 | $0.00 |
| 2026-04-02 | $98,674.34 | $77.64 | $0.00 |
| 2026-04-03 | $98,770.25 | $77.71 | $0.00 |
| 2026-04-04 | $116,530.61 | $239.75 | $0.00 |
| 2026-04-05 | $117,310.36 | $50.07 | $0.00 |
| 2026-04-06 | $126,265.37 | $77.49 | $0.00 |
| 2026-04-07 | $139,717.17 | $142.09 | $0.00 |
| 2026-04-09 | $140,942.98 | $1.82 | $0.00 |
| 2026-04-10 | $140,451.76 | $1.82 | $0.00 |
| 2026-04-12 | $134,564.56 | $13.79 | $0.00 |
| 2026-04-13 | $130,950.95 | $13.92 | $0.00 |
| 2026-04-14 | $108,880.48 | $31.15 | $0.00 |
| 2026-04-15 | $151,017.80 | $129.50 | $0.00 |
| 2026-04-17 | $160,014.86 | $14.99 | $0.00 |
| 2026-04-18 | $159,940.16 | $47.94 | $0.00 |
| 2026-04-19 | $143,626.29 | $26.90 | $0.00 |
| 2026-04-20 | $137,199.38 | $51.40 | $0.00 |
| 2026-04-21 | $129,006.29 | $75.27 | $0.00 |
| 2026-04-22 | $131,590.81 | $16.68 | $0.00 |
| 2026-04-23 | $119,593.09 | $59.29 | $0.00 |
| 2026-04-25 | $115,003.92 | $43.09 | $0.00 |
| 2026-04-28 | $112,619.48 | $70.26 | $0.00 |
| 2026-04-29 | $119,099.92 | $79.76 | $0.00 |
| 2026-05-01 | $119,991.73 | $6.52 | $0.00 |
| 2026-05-04 | $155,840.90 | $433.32 | $0.00 |
| 2026-05-05 | $155,838.13 | $433.31 | $0.00 |
| 2026-05-06 | $186,589.69 | $107.86 | $0.00 |
| 2026-05-09 | $188,548.46 | $6.93 | $0.00 |
| 2026-05-12 | $174,746.33 | $98.33 | $0.00 |
| 2026-05-13 | $161,626.19 | $98.22 | $0.00 |
| 2026-05-14 | $156,094.25 | $8.77 | $0.00 |
| 2026-05-15 | $150,361.80 | $15.75 | $0.00 |
| 2026-05-16 | $144,150.70 | $2.70 | $0.00 |
| 2026-05-17 | $153,248.22 | $104.75 | $0.00 |
| 2026-05-18 | $149,009.61 | $35.45 | $0.00 |
| 2026-05-19 | $148,279.11 | $35.48 | $0.00 |
| 2026-05-23 | $125,076.82 | $66.25 | $0.00 |
| 2026-05-24 | $142,567.10 | $66.12 | $0.00 |
| 2026-05-25 | $162,371.40 | $166.98 | $0.00 |
| 2026-05-26 | $119,596.83 | $124.31 | $0.00 |
| 2026-05-27 | $155,566.64 | $1.71 | $0.00 |
| 2026-05-29 | $118,847.71 | $2.86 | $0.00 |
| 2026-05-30 | $118,853.24 | $2.86 | $0.00 |
| 2026-05-31 | $119,631.94 | $3.83 | $0.00 |
| 2026-06-01 | $113,216.47 | $71.30 | $0.00 |
| 2026-06-02 | $108,138.73 | $287.78 | $0.00 |
| 2026-06-03 | $148,687.98 | $1.11 | $0.00 |
| 2026-06-04 | $149,438.36 | $0.99 | $0.00 |
| 2026-06-05 | $149,248.56 | $1.85 | $0.00 |
| 2026-06-06 | $149,322.30 | $0.86 | $0.00 |
| 2026-06-09 | $148,951.83 | $13.95 | $0.00 |
| 2026-06-10 | $86,153.30 | $1,078.13 | $0.00 |
| 2026-06-11 | $91,902.84 | $39.18 | $0.00 |
| 2026-06-12 | $91,104.49 | $22.70 | $0.00 |
| 2026-06-13 | $84,975.90 | $87.92 | $0.00 |
| 2026-06-14 | $81,768.33 | $34.84 | $0.00 |
| 2026-06-15 | $82,742.33 | $78.11 | $0.00 |
| 2026-06-16 | $81,700.49 | $11.84 | $0.00 |
| 2026-06-17 | $81,689.09 | $11.84 | $0.00 |
| 2026-06-18 | $88,656.70 | $3.82 | $0.00 |
| 2026-06-21 | $90,265.44 | $22.81 | $0.00 |
| 2026-06-22 | $83,920.46 | $110.41 | $0.00 |
| 2026-06-24 | $79,700.73 | $1.63 | $0.00 |
| 2026-06-27 | $65,528.26 | $125.82 | $0.00 |
| 2026-06-28 | $60,122.60 | $210.22 | $0.00 |
| 2026-06-30 | $61,382.15 | $11.74 | $0.00 |
| 2026-07-01 | $65,583.13 | $96.27 | $0.00 |
| 2026-07-04 | $70,444.33 | $5.16 | $0.00 |
| 2026-07-05 | $70,996.10 | $5.20 | $0.00 |
| 2026-07-07 | $71,661.29 | $14.11 | $0.00 |
| 2026-07-10 | $72,978.79 | $5.53 | $0.00 |
| 2026-07-11 | $73,463.67 | $10.95 | $0.00 |
| 2026-07-12 | $73,624.20 | $2.22 | $0.00 |
| 2026-07-17 | $76,398.03 | $2.99 | $0.00 |
| 2026-07-18 | $72,623.72 | $83.99 | $0.00 |
| 2026-07-25 | $67,951.90 | $38.85 | $0.00 |
| 2026-07-26 | $69,926.25 | $79.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
