Clore.ai CLORE #2956
$0.001610 2.01% (1d)
Market Overview
Clore.ai current market price is $0.001610 with a 24 hour trading volume of $1,234.10K. The total available supply of Clore.ai is 635.72M CLORE with a maximum supply of 1.30B CLORE. It has secured Rank 2956 in the cryptocurrency market with a marketcap of $1,018.01K. The CLORE price is 0.12% up in the last one hour.
The high price of the Clore.ai is $0.001645 and low price is $0.001607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clore.ai Rank
2956
Clore.ai Price
$0.001610
Market Cap
$1,018.01K 2.02%
Fully Diluted Valuation
$1,023.64K
Trading Volume(24h)
$1,234.10K
Circulating Supply
632.22M CLORE
Total Supply
635.72M CLORE
Max Supply
1.30B CLORE
High(24h)
$0.001645
Low(24h)
$0.001607
All-time High
$0.442 99.64%
17 Mar 2024
All-time Low
$0.001489 8.16%
16 Apr 2026
Cryptocurrency Clore.ai Calculator
Want to convert more cryptocurrencies?
Clore.ai Price Chart
1h
0.12%
24h
2.01%
7d
21.39%
14d
27.53%
30d
38.56%
60d
40.76%
200d
86.82%
1y
92.28%
Clore.ai Historical Data
Historical data of Clore.ai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $10,908,383.56 | $1,684,103.75 | $0.02 |
| 2025-04-23 | $11,996,315.63 | $2,799,379.58 | $0.02 |
| 2025-04-24 | $11,977,479.40 | $2,321,998.49 | $0.02 |
| 2025-04-25 | $12,735,282.73 | $1,892,215.25 | $0.02 |
| 2025-04-26 | $13,000,327.28 | $2,073,395.00 | $0.02 |
| 2025-04-27 | $12,795,965.22 | $1,319,456.77 | $0.02 |
| 2025-04-28 | $12,335,212.05 | $1,287,644.96 | $0.02 |
| 2025-04-29 | $12,572,964.77 | $1,936,304.50 | $0.02 |
| 2025-04-30 | $12,374,794.81 | $1,958,572.68 | $0.02 |
| 2025-05-01 | $12,230,884.31 | $1,888,147.85 | $0.02 |
| 2025-05-02 | $11,972,861.36 | $1,946,138.06 | $0.02 |
| 2025-05-03 | $11,955,743.40 | $1,730,397.79 | $0.02 |
| 2025-05-04 | $11,591,417.54 | $1,272,686.97 | $0.02 |
| 2025-05-05 | $10,947,936.00 | $1,435,511.01 | $0.02 |
| 2025-05-06 | $10,887,540.68 | $1,764,895.89 | $0.02 |
| 2025-05-07 | $10,672,817.90 | $2,045,538.33 | $0.02 |
| 2025-05-08 | $10,518,647.43 | $2,032,064.81 | $0.02 |
| 2025-05-09 | $10,898,861.11 | $2,814,582.59 | $0.02 |
| 2025-05-10 | $10,765,341.33 | $2,869,071.88 | $0.02 |
| 2025-05-11 | $12,205,461.16 | $1,928,545.25 | $0.02 |
| 2025-05-12 | $11,887,318.62 | $2,200,488.93 | $0.02 |
| 2025-05-13 | $11,731,095.25 | $2,952,244.13 | $0.02 |
| 2025-05-14 | $11,843,615.81 | $2,372,757.79 | $0.02 |
| 2025-05-15 | $12,960,396.40 | $2,343,151.85 | $0.02 |
| 2025-05-16 | $13,218,360.93 | $2,337,956.85 | $0.02 |
| 2025-05-17 | $12,630,505.81 | $1,801,645.99 | $0.02 |
| 2025-05-18 | $11,866,759.17 | $1,566,982.01 | $0.02 |
| 2025-05-19 | $11,890,380.41 | $2,108,893.53 | $0.02 |
| 2025-05-20 | $11,428,346.81 | $2,751,104.98 | $0.02 |
| 2025-05-21 | $11,573,553.13 | $2,234,955.52 | $0.02 |
| 2025-05-22 | $11,386,399.87 | $3,088,074.88 | $0.02 |
| 2025-05-23 | $11,805,386.88 | $3,025,956.44 | $0.02 |
| 2025-05-24 | $12,731,851.44 | $3,005,543.23 | $0.02 |
| 2025-05-25 | $12,497,694.16 | $1,832,144.36 | $0.02 |
| 2025-05-26 | $12,196,371.44 | $1,853,391.16 | $0.02 |
| 2025-05-27 | $12,083,928.47 | $1,747,540.17 | $0.02 |
| 2025-05-28 | $11,955,139.54 | $2,308,105.23 | $0.02 |
| 2025-05-29 | $11,567,771.99 | $1,952,890.75 | $0.02 |
| 2025-05-30 | $11,094,963.93 | $2,168,122.65 | $0.02 |
| 2025-05-31 | $10,609,466.28 | $2,544,013.13 | $0.02 |
| 2025-06-01 | $10,273,155.33 | $1,481,032.68 | $0.02 |
| 2025-06-02 | $10,176,605.35 | $1,233,253.60 | $0.02 |
| 2025-06-03 | $10,451,651.24 | $1,636,918.33 | $0.02 |
| 2025-06-04 | $10,219,202.05 | $3,167,006.63 | $0.02 |
| 2025-06-05 | $9,835,217.01 | $2,791,287.07 | $0.02 |
| 2025-06-06 | $9,492,218.55 | $3,366,011.37 | $0.02 |
| 2025-06-07 | $9,596,255.52 | $3,761,644.33 | $0.02 |
| 2025-06-08 | $9,603,034.66 | $2,120,347.19 | $0.02 |
| 2025-06-09 | $9,617,153.71 | $1,943,226.89 | $0.02 |
| 2025-06-10 | $9,565,946.56 | $515,670.07 | $0.02 |
| 2025-06-11 | $9,691,195.82 | $3,884,360.78 | $0.02 |
| 2025-06-12 | $10,344,167.57 | $3,568,272.81 | $0.02 |
| 2025-06-13 | $10,203,386.49 | $2,751,239.63 | $0.02 |
| 2025-06-14 | $10,055,397.98 | $2,941,288.67 | $0.02 |
| 2025-06-15 | $9,813,519.47 | $1,525,688.44 | $0.02 |
| 2025-06-16 | $9,633,990.62 | $1,227,570.11 | $0.02 |
| 2025-06-17 | $10,009,957.13 | $2,108,394.45 | $0.02 |
| 2025-06-18 | $9,157,241.57 | $2,382,418.50 | $0.02 |
| 2025-06-19 | $8,953,154.39 | $1,975,856.21 | $0.02 |
| 2025-06-20 | $8,953,090.59 | $1,383,064.50 | $0.02 |
| 2025-06-21 | $8,902,803.21 | $2,069,087.95 | $0.02 |
| 2025-06-22 | $8,739,308.36 | $1,741,203.27 | $0.02 |
| 2025-06-23 | $8,211,544.86 | $2,745,022.65 | $0.01 |
| 2025-06-24 | $9,004,622.23 | $2,738,368.87 | $0.02 |
| 2025-06-25 | $8,740,187.75 | $2,027,767.00 | $0.02 |
| 2025-06-26 | $8,580,147.62 | $1,911,468.58 | $0.02 |
| 2025-06-27 | $8,443,591.56 | $1,522,665.54 | $0.02 |
| 2025-06-28 | $8,266,499.98 | $1,535,856.69 | $0.02 |
| 2025-06-29 | $8,178,158.17 | $812,029.96 | $0.01 |
| 2025-06-30 | $8,552,620.02 | $1,213,796.33 | $0.02 |
| 2025-07-01 | $8,161,601.54 | $1,579,094.13 | $0.01 |
| 2025-07-02 | $7,222,618.30 | $1,689,256.30 | $0.01 |
| 2025-07-03 | $7,690,071.94 | $2,287,346.07 | $0.01 |
| 2025-07-04 | $7,349,533.42 | $1,798,039.46 | $0.01 |
| 2025-07-05 | $7,146,991.28 | $1,667,693.28 | $0.01 |
| 2025-07-06 | $6,796,782.74 | $929,584.03 | $0.01 |
| 2025-07-07 | $6,584,414.36 | $1,162,815.60 | $0.01 |
| 2025-07-08 | $6,706,666.63 | $1,595,750.19 | $0.01 |
| 2025-07-09 | $6,764,902.65 | $1,413,743.86 | $0.01 |
| 2025-07-10 | $6,919,439.67 | $1,921,230.29 | $0.01 |
| 2025-07-11 | $7,617,800.94 | $2,385,561.32 | $0.01 |
| 2025-07-12 | $7,487,876.24 | $2,925,783.24 | $0.01 |
| 2025-07-13 | $6,942,591.76 | $621,906.62 | $0.01 |
| 2025-07-14 | $6,778,923.56 | $1,277,866.91 | $0.01 |
| 2025-07-15 | $6,958,428.88 | $2,607,056.36 | $0.01 |
| 2025-07-16 | $6,631,409.04 | $2,559,249.03 | $0.01 |
| 2025-07-17 | $6,730,025.34 | $1,779,026.37 | $0.01 |
| 2025-07-18 | $6,799,264.37 | $1,684,396.55 | $0.01 |
| 2025-07-19 | $6,848,263.07 | $2,041,359.70 | $0.01 |
| 2025-07-20 | $7,400,136.58 | $1,029,357.99 | $0.01 |
| 2025-07-21 | $7,914,017.10 | $1,497,060.89 | $0.01 |
| 2025-07-22 | $9,730,513.90 | $2,161,623.17 | $0.02 |
| 2025-07-23 | $10,801,944.86 | $2,234,470.65 | $0.02 |
| 2025-07-24 | $9,614,324.78 | $1,750,160.16 | $0.02 |
| 2025-07-25 | $9,102,223.96 | $1,768,318.42 | $0.02 |
| 2025-07-26 | $9,837,290.26 | $2,889,809.19 | $0.02 |
| 2025-07-27 | $9,701,241.64 | $1,135,623.25 | $0.02 |
| 2025-07-28 | $10,120,774.57 | $1,258,695.63 | $0.02 |
| 2025-07-29 | $10,698,460.62 | $1,760,470.69 | $0.02 |
| 2025-07-30 | $10,387,912.61 | $1,629,837.15 | $0.02 |
| 2025-07-31 | $11,211,385.11 | $1,869,947.21 | $0.02 |
| 2025-08-01 | $10,230,829.78 | $1,870,434.43 | $0.02 |
| 2025-08-02 | $10,361,829.30 | $2,256,942.75 | $0.02 |
| 2025-08-03 | $9,593,079.47 | $1,407,155.75 | $0.02 |
| 2025-08-04 | $10,464,456.71 | $1,041,901.33 | $0.02 |
| 2025-08-05 | $10,139,244.03 | $1,377,234.15 | $0.02 |
| 2025-08-06 | $9,677,473.82 | $1,365,180.38 | $0.02 |
| 2025-08-07 | $9,852,795.96 | $599,574.35 | $0.02 |
| 2025-08-08 | $9,677,676.97 | $1,389,707.09 | $0.02 |
| 2025-08-09 | $9,830,127.73 | $1,225,958.67 | $0.02 |
| 2025-08-10 | $10,285,155.16 | $1,180,861.70 | $0.02 |
| 2025-08-11 | $10,122,947.88 | $1,532,196.22 | $0.02 |
| 2025-08-12 | $9,893,930.69 | $2,099,931.36 | $0.02 |
| 2025-08-13 | $10,168,624.00 | $2,309,309.30 | $0.02 |
| 2025-08-14 | $10,007,342.17 | $3,176,274.03 | $0.02 |
| 2025-08-15 | $9,339,447.01 | $3,398,364.32 | $0.02 |
| 2025-08-16 | $9,417,232.61 | $487,567.89 | $0.02 |
| 2025-08-17 | $9,625,485.67 | $1,319,732.46 | $0.02 |
| 2025-08-18 | $9,452,793.97 | $1,187,044.36 | $0.02 |
| 2025-08-19 | $8,606,112.73 | $2,481,616.94 | $0.02 |
| 2025-08-20 | $8,098,628.82 | $2,506,896.57 | $0.01 |
| 2025-08-21 | $8,726,437.85 | $436,184.79 | $0.02 |
| 2025-08-22 | $8,544,998.12 | $2,007,853.34 | $0.01 |
| 2025-08-23 | $8,925,544.25 | $2,829,846.83 | $0.02 |
| 2025-08-24 | $8,666,951.99 | $2,024,091.57 | $0.02 |
| 2025-08-25 | $8,425,382.67 | $2,657,544.07 | $0.01 |
| 2025-08-26 | $7,772,905.81 | $3,014,162.52 | $0.01 |
| 2025-08-27 | $8,251,400.88 | $2,609,703.53 | $0.01 |
| 2025-08-28 | $8,198,462.30 | $2,024,778.09 | $0.01 |
| 2025-08-29 | $8,183,402.75 | $1,889,298.28 | $0.01 |
| 2025-08-30 | $8,036,160.40 | $2,783,830.68 | $0.01 |
| 2025-08-31 | $7,950,393.89 | $1,790,155.73 | $0.01 |
| 2025-09-01 | $7,699,469.43 | $440,419.55 | $0.01 |
| 2025-09-02 | $7,604,919.67 | $2,136,896.49 | $0.01 |
| 2025-09-03 | $7,853,739.77 | $493,854.90 | $0.01 |
| 2025-09-04 | $7,704,516.94 | $488,559.09 | $0.01 |
| 2025-09-05 | $7,562,326.57 | $1,821,432.96 | $0.01 |
| 2025-09-06 | $7,677,026.29 | $2,398,063.62 | $0.01 |
| 2025-09-07 | $7,555,677.08 | $982,271.81 | $0.01 |
| 2025-09-08 | $7,863,698.51 | $1,061,991.31 | $0.01 |
| 2025-09-09 | $7,897,026.19 | $1,843,134.18 | $0.01 |
| 2025-09-10 | $7,719,948.28 | $2,266,920.76 | $0.01 |
| 2025-09-11 | $7,705,873.70 | $2,373,847.39 | $0.01 |
| 2025-09-12 | $7,708,349.71 | $2,846,553.88 | $0.01 |
| 2025-09-13 | $8,150,684.65 | $2,660,752.14 | $0.01 |
| 2025-09-14 | $7,876,149.87 | $1,802,394.58 | $0.01 |
| 2025-09-15 | $7,829,708.58 | $1,451,704.82 | $0.01 |
| 2025-09-16 | $7,774,066.02 | $2,414,602.70 | $0.01 |
| 2025-09-17 | $8,007,734.92 | $2,299,736.94 | $0.01 |
| 2025-09-18 | $7,852,381.22 | $2,513,143.32 | $0.01 |
| 2025-09-19 | $8,127,523.49 | $2,202,134.81 | $0.01 |
| 2025-09-20 | $7,847,913.44 | $1,687,965.07 | $0.01 |
| 2025-09-21 | $7,609,196.37 | $1,126,107.52 | $0.01 |
| 2025-09-22 | $7,652,622.24 | $1,209,788.92 | $0.01 |
| 2025-09-23 | $7,336,985.51 | $2,549,693.77 | $0.01 |
| 2025-09-24 | $7,259,458.61 | $1,970,972.83 | $0.01 |
| 2025-09-25 | $7,395,509.02 | $1,745,097.07 | $0.01 |
| 2025-09-26 | $6,966,124.76 | $2,699,223.32 | $0.01 |
| 2025-09-27 | $6,988,928.85 | $2,239,428.58 | $0.01 |
| 2025-09-28 | $6,814,718.69 | $1,113,014.29 | $0.01 |
| 2025-09-29 | $6,829,589.50 | $1,373,611.42 | $0.01 |
| 2025-09-30 | $6,794,615.93 | $2,535,947.27 | $0.01 |
| 2025-10-01 | $6,905,304.92 | $2,178,976.87 | $0.01 |
| 2025-10-02 | $7,056,106.39 | $2,305,148.32 | $0.01 |
| 2025-10-03 | $7,387,820.56 | $2,465,285.95 | $0.01 |
| 2025-10-04 | $7,283,594.60 | $2,467,613.98 | $0.01 |
| 2025-10-05 | $7,332,087.13 | $1,296,412.40 | $0.01 |
| 2025-10-06 | $7,301,735.21 | $2,232,097.90 | $0.01 |
| 2025-10-07 | $8,073,391.19 | $2,617,092.23 | $0.01 |
| 2025-10-08 | $7,494,133.97 | $2,669,232.05 | $0.01 |
| 2025-10-09 | $7,260,902.13 | $2,487,941.50 | $0.01 |
| 2025-10-10 | $7,261,417.88 | $2,417,253.13 | $0.01 |
| 2025-10-11 | $6,628,794.84 | $4,839,561.06 | $0.01 |
| 2025-10-12 | $5,530,212.04 | $3,815,545.42 | $0.01 |
| 2025-10-13 | $5,940,097.31 | $2,673,950.76 | $0.01 |
| 2025-10-14 | $6,874,107.05 | $2,430,591.84 | $0.01 |
| 2025-10-15 | $6,919,456.13 | $3,198,913.32 | $0.01 |
| 2025-10-16 | $6,868,851.98 | $2,641,382.57 | $0.01 |
| 2025-10-17 | $6,560,058.57 | $2,866,238.38 | $0.01 |
| 2025-10-18 | $7,032,749.13 | $3,192,246.26 | $0.01 |
| 2025-10-19 | $7,213,943.23 | $1,582,700.11 | $0.01 |
| 2025-10-20 | $6,807,318.50 | $1,817,951.11 | $0.01 |
| 2025-10-21 | $6,795,295.93 | $2,245,320.83 | $0.01 |
| 2025-10-22 | $6,632,909.99 | $2,953,920.21 | $0.01 |
| 2025-10-23 | $6,201,501.53 | $2,590,828.45 | $0.01 |
| 2025-10-24 | $6,437,517.95 | $1,809,297.29 | $0.01 |
| 2025-10-25 | $6,565,441.80 | $1,543,428.82 | $0.01 |
| 2025-10-26 | $6,453,462.65 | $879,692.47 | $0.01 |
| 2025-10-27 | $6,503,692.00 | $1,367,036.76 | $0.01 |
| 2025-10-28 | $6,326,224.07 | $1,972,331.93 | $0.01 |
| 2025-10-29 | $6,199,882.29 | $1,580,474.34 | $0.01 |
| 2025-10-30 | $6,272,237.80 | $1,959,753.98 | $0.01 |
| 2025-10-31 | $5,909,587.99 | $2,135,912.14 | $0.01 |
| 2025-11-01 | $5,965,033.56 | $1,777,833.90 | $0.01 |
| 2025-11-02 | $5,794,138.58 | $816,767.47 | $0.01 |
| 2025-11-03 | $5,564,879.73 | $924,325.56 | $0.01 |
| 2025-11-04 | $5,052,261.22 | $2,235,045.14 | $0.01 |
| 2025-11-05 | $4,679,405.54 | $2,633,363.20 | $0.01 |
| 2025-11-06 | $4,799,745.27 | $2,224,843.48 | $0.01 |
| 2025-11-07 | $4,527,767.40 | $595,922.75 | $0.01 |
| 2025-11-08 | $4,562,159.46 | $2,192,880.47 | $0.01 |
| 2025-11-09 | $5,091,461.44 | $1,383,013.51 | $0.01 |
| 2025-11-10 | $5,103,581.82 | $1,394,794.74 | $0.01 |
| 2025-11-11 | $4,788,005.74 | $1,809,775.57 | $0.01 |
| 2025-11-12 | $4,730,316.83 | $1,786,124.62 | $0.01 |
| 2025-11-13 | $4,732,930.26 | $1,690,576.52 | $0.01 |
| 2025-11-14 | $4,460,622.93 | $2,798,955.00 | $0.01 |
| 2025-11-15 | $4,380,539.04 | $3,075,958.27 | $0.01 |
| 2025-11-16 | $4,305,749.21 | $1,433,528.69 | $0.01 |
| 2025-11-17 | $3,983,597.22 | $1,724,194.12 | $0.01 |
| 2025-11-18 | $4,016,993.42 | $2,616,858.37 | $0.01 |
| 2025-11-19 | $4,168,570.03 | $2,570,874.89 | $0.01 |
| 2025-11-20 | $4,364,114.67 | $2,430,124.03 | $0.01 |
| 2025-11-21 | $4,303,221.12 | $1,929,151.36 | $0.01 |
| 2025-11-22 | $3,896,047.05 | $2,161,673.37 | $0.01 |
| 2025-11-23 | $4,055,802.01 | $957,881.66 | $0.01 |
| 2025-11-24 | $4,106,038.92 | $1,421,948.11 | $0.01 |
| 2025-11-25 | $4,160,210.91 | $2,235,200.66 | $0.01 |
| 2025-11-26 | $3,906,429.40 | $2,945,231.76 | $0.01 |
| 2025-11-27 | $4,210,402.83 | $3,341,924.38 | $0.01 |
| 2025-11-28 | $4,102,085.31 | $2,990,161.68 | $0.01 |
| 2025-11-29 | $3,911,056.94 | $2,668,592.34 | $0.01 |
| 2025-11-30 | $4,136,429.20 | $1,826,621.37 | $0.01 |
| 2025-12-01 | $4,238,068.33 | $1,827,505.56 | $0.01 |
| 2025-12-02 | $3,990,209.35 | $3,921,515.75 | $0.01 |
| 2025-12-03 | $4,074,528.35 | $3,716,518.45 | $0.01 |
| 2025-12-04 | $4,523,370.65 | $3,498,293.24 | $0.01 |
| 2025-12-05 | $4,437,322.05 | $2,272,734.52 | $0.01 |
| 2025-12-06 | $4,084,806.00 | $1,764,388.61 | $0.01 |
| 2025-12-07 | $4,036,251.76 | $1,155,669.23 | $0.01 |
| 2025-12-08 | $4,074,866.38 | $1,463,713.25 | $0.01 |
| 2025-12-09 | $4,093,470.34 | $1,965,743.48 | $0.01 |
| 2025-12-10 | $4,435,767.54 | $2,408,210.88 | $0.01 |
| 2025-12-11 | $4,587,459.91 | $2,104,914.43 | $0.01 |
| 2025-12-12 | $4,575,122.47 | $2,348,605.94 | $0.01 |
| 2025-12-13 | $4,277,473.31 | $2,068,814.94 | $0.01 |
| 2025-12-14 | $4,310,754.47 | $1,230,989.66 | $0.01 |
| 2025-12-15 | $4,082,982.76 | $1,417,186.68 | $0.01 |
| 2025-12-16 | $4,286,067.26 | $1,807,748.08 | $0.01 |
| 2025-12-17 | $4,370,347.75 | $1,844,445.36 | $0.01 |
| 2025-12-18 | $4,493,165.03 | $1,738,786.59 | $0.01 |
| 2025-12-19 | $4,213,045.94 | $2,684,694.41 | $0.01 |
| 2025-12-20 | $4,405,364.12 | $2,637,509.80 | $0.01 |
| 2025-12-21 | $4,545,599.33 | $1,128,400.83 | $0.01 |
| 2025-12-22 | $4,367,738.94 | $1,811,557.26 | $0.01 |
| 2025-12-23 | $4,278,469.47 | $2,813,500.15 | $0.01 |
| 2025-12-24 | $4,354,717.72 | $1,938,746.05 | $0.01 |
| 2025-12-25 | $4,291,937.37 | $1,612,776.66 | $0.01 |
| 2025-12-26 | $4,255,518.34 | $1,147,590.59 | $0.01 |
| 2025-12-27 | $4,264,529.58 | $1,728,543.42 | $0.01 |
| 2025-12-28 | $4,255,873.97 | $814,945.77 | $0.01 |
| 2025-12-29 | $4,273,417.49 | $952,490.95 | $0.01 |
| 2025-12-30 | $4,294,507.99 | $2,241,277.04 | $0.01 |
| 2025-12-31 | $4,214,303.57 | $1,830,015.44 | $0.01 |
| 2026-01-01 | $3,934,357.32 | $1,715,915.27 | $0.01 |
| 2026-01-02 | $4,146,866.29 | $1,077,669.37 | $0.01 |
| 2026-01-03 | $4,258,434.26 | $1,997,919.84 | $0.01 |
| 2026-01-04 | $4,097,595.24 | $1,190,912.16 | $0.01 |
| 2026-01-05 | $3,988,850.84 | $1,277,561.38 | $0.01 |
| 2026-01-06 | $4,086,024.42 | $2,166,968.54 | $0.01 |
| 2026-01-07 | $3,981,115.06 | $1,915,551.39 | $0.01 |
| 2026-01-08 | $3,942,193.17 | $1,797,698.25 | $0.01 |
| 2026-01-09 | $3,721,338.64 | $322,204.38 | $0.01 |
| 2026-01-10 | $3,737,664.75 | $1,608,570.37 | $0.01 |
| 2026-01-11 | $3,530,801.31 | $638,061.42 | $0.01 |
| 2026-01-12 | $3,084,647.30 | $951,167.59 | $0.00 |
| 2026-01-13 | $2,882,320.25 | $2,013,969.55 | $0.00 |
| 2026-01-14 | $3,038,441.53 | $2,035,117.69 | $0.00 |
| 2026-01-15 | $3,167,554.74 | $241,646.64 | $0.01 |
| 2026-01-16 | $3,093,383.64 | $1,857,722.95 | $0.00 |
| 2026-01-17 | $3,063,018.88 | $1,228,045.92 | $0.00 |
| 2026-01-18 | $3,180,518.52 | $608,180.64 | $0.01 |
| 2026-01-19 | $3,074,081.40 | $692,852.79 | $0.00 |
| 2026-01-20 | $2,959,876.72 | $1,276,672.64 | $0.00 |
| 2026-01-21 | $2,568,524.18 | $1,947,152.56 | $0.00 |
| 2026-01-22 | $2,415,905.20 | $1,905,721.44 | $0.00 |
| 2026-01-23 | $2,691,455.21 | $1,365,987.33 | $0.00 |
| 2026-01-24 | $2,612,185.04 | $1,198,008.19 | $0.00 |
| 2026-01-25 | $2,542,752.68 | $522,419.24 | $0.00 |
| 2026-01-26 | $2,475,777.39 | $1,249,926.25 | $0.00 |
| 2026-01-27 | $2,374,946.07 | $1,370,829.20 | $0.00 |
| 2026-01-28 | $2,392,134.21 | $887,267.02 | $0.00 |
| 2026-01-29 | $2,307,487.88 | $1,173,120.52 | $0.00 |
| 2026-01-30 | $2,058,411.81 | $1,309,963.07 | $0.00 |
| 2026-01-31 | $1,944,020.86 | $1,277,377.45 | $0.00 |
| 2026-02-01 | $1,875,885.01 | $1,356,415.48 | $0.00 |
| 2026-02-02 | $1,921,238.30 | $1,301,413.59 | $0.00 |
| 2026-02-03 | $1,934,462.00 | $1,579,207.20 | $0.00 |
| 2026-02-04 | $1,803,140.13 | $1,323,816.65 | $0.00 |
| 2026-02-05 | $1,716,135.03 | $2,654,021.45 | $0.00 |
| 2026-02-06 | $1,487,845.38 | $1,566,254.22 | $0.00 |
| 2026-02-07 | $1,530,414.62 | $958,462.89 | $0.00 |
| 2026-02-08 | $1,575,040.93 | $626,548.22 | $0.00 |
| 2026-02-09 | $1,583,015.13 | $496,572.80 | $0.00 |
| 2026-02-10 | $1,522,403.29 | $888,963.75 | $0.00 |
| 2026-02-11 | $1,531,247.20 | $531,835.98 | $0.00 |
| 2026-02-12 | $1,610,434.04 | $747,081.37 | $0.00 |
| 2026-02-13 | $1,779,789.29 | $647,604.82 | $0.00 |
| 2026-02-14 | $1,770,533.91 | $612,625.97 | $0.00 |
| 2026-02-15 | $1,766,047.03 | $584,905.60 | $0.00 |
| 2026-02-16 | $1,780,749.44 | $580,559.50 | $0.00 |
| 2026-02-17 | $1,707,094.29 | $617,426.65 | $0.00 |
| 2026-02-18 | $1,707,378.71 | $604,182.53 | $0.00 |
| 2026-02-19 | $1,718,769.73 | $589,283.92 | $0.00 |
| 2026-02-20 | $1,712,973.03 | $624,386.47 | $0.00 |
| 2026-02-21 | $1,718,352.64 | $755,793.06 | $0.00 |
| 2026-02-22 | $1,712,381.34 | $359,600.15 | $0.00 |
| 2026-02-23 | $1,718,260.49 | $558,886.46 | $0.00 |
| 2026-02-24 | $1,718,259.51 | $1,221,609.71 | $0.00 |
| 2026-02-25 | $1,691,923.43 | $587,135.54 | $0.00 |
| 2026-02-26 | $1,697,025.26 | $830,199.65 | $0.00 |
| 2026-02-27 | $1,700,893.72 | $684,793.04 | $0.00 |
| 2026-02-28 | $1,706,845.95 | $1,620,729.21 | $0.00 |
| 2026-03-01 | $1,694,292.03 | $683,468.92 | $0.00 |
| 2026-03-02 | $1,707,310.21 | $706,977.66 | $0.00 |
| 2026-03-03 | $1,695,088.71 | $783,922.88 | $0.00 |
| 2026-03-04 | $1,707,688.77 | $574,168.37 | $0.00 |
| 2026-03-05 | $1,702,061.13 | $720,944.03 | $0.00 |
| 2026-03-06 | $1,696,570.38 | $574,173.92 | $0.00 |
| 2026-03-07 | $1,706,092.80 | $663,451.61 | $0.00 |
| 2026-03-08 | $1,705,718.55 | $482,201.78 | $0.00 |
| 2026-03-09 | $1,705,203.25 | $637,422.67 | $0.00 |
| 2026-03-10 | $1,701,000.93 | $418,904.41 | $0.00 |
| 2026-03-11 | $1,699,471.81 | $686,621.55 | $0.00 |
| 2026-03-12 | $1,703,109.39 | $495,122.10 | $0.00 |
| 2026-03-13 | $1,706,692.89 | $396,725.75 | $0.00 |
| 2026-03-14 | $1,696,279.33 | $431,357.91 | $0.00 |
| 2026-03-15 | $1,699,168.90 | $231,092.34 | $0.00 |
| 2026-03-16 | $1,700,572.41 | $391,103.77 | $0.00 |
| 2026-03-17 | $1,715,223.81 | $720,372.74 | $0.00 |
| 2026-03-18 | $1,712,417.70 | $666,647.26 | $0.00 |
| 2026-03-19 | $1,681,970.20 | $1,272,221.11 | $0.00 |
| 2026-03-20 | $1,654,910.55 | $646,005.60 | $0.00 |
| 2026-03-21 | $1,662,349.40 | $669,241.59 | $0.00 |
| 2026-03-22 | $1,659,073.53 | $434,873.31 | $0.00 |
| 2026-03-23 | $1,653,197.93 | $613,893.99 | $0.00 |
| 2026-03-24 | $1,652,458.21 | $912,072.42 | $0.00 |
| 2026-03-25 | $1,626,621.94 | $1,610,114.72 | $0.00 |
| 2026-03-26 | $1,609,085.07 | $574,574.79 | $0.00 |
| 2026-03-27 | $1,591,043.36 | $647,837.74 | $0.00 |
| 2026-03-28 | $1,541,359.87 | $1,076,841.01 | $0.00 |
| 2026-03-29 | $1,529,588.58 | $495,386.61 | $0.00 |
| 2026-03-30 | $1,511,146.27 | $707,221.61 | $0.00 |
| 2026-03-31 | $1,472,178.54 | $1,354,522.64 | $0.00 |
| 2026-04-01 | $1,463,413.07 | $1,031,894.32 | $0.00 |
| 2026-04-02 | $1,458,381.68 | $856,218.40 | $0.00 |
| 2026-04-03 | $1,425,305.80 | $879,017.37 | $0.00 |
| 2026-04-04 | $1,430,567.96 | $1,362,765.37 | $0.00 |
| 2026-04-05 | $1,358,774.51 | $420,235.69 | $0.00 |
| 2026-04-06 | $1,353,314.77 | $734,908.49 | $0.00 |
| 2026-04-07 | $1,401,567.14 | $1,112,198.42 | $0.00 |
| 2026-04-08 | $1,405,003.24 | $1,963,065.75 | $0.00 |
| 2026-04-09 | $1,410,677.93 | $994,734.21 | $0.00 |
| 2026-04-10 | $1,407,348.09 | $81,481.77 | $0.00 |
| 2026-04-11 | $1,392,059.33 | $1,021,782.98 | $0.00 |
| 2026-04-12 | $1,392,437.76 | $719,503.53 | $0.00 |
| 2026-04-13 | $1,381,734.63 | $1,036,398.32 | $0.00 |
| 2026-04-14 | $1,386,864.96 | $1,244,579.01 | $0.00 |
| 2026-04-15 | $1,366,022.72 | $1,389,809.83 | $0.00 |
| 2026-04-16 | $1,187,029.75 | $759,659.33 | $0.00 |
| 2026-04-17 | $1,046,095.54 | $1,074,249.29 | $0.00 |
| 2026-04-18 | $1,072,137.80 | $1,277,350.26 | $0.00 |
| 2026-04-19 | $1,017,434.69 | $572,007.97 | $0.00 |
| 2026-04-20 | $1,007,846.37 | $1,207,415.54 | $0.00 |
| 2026-04-21 | $1,016,689.34 | $1,804,608.71 | $0.00 |
| 2026-04-21 | $1,038,866.39 | $1,404,005.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
