Mento Canadian Dollar CADM #6845
$0.725 0% (1d)
Market Overview
Mento Canadian Dollar current market price is $0.725 with a 24 hour trading volume of $220. The total available supply of Mento Canadian Dollar is 78,417 CADM. It has secured Rank 6845 in the cryptocurrency market with a marketcap of $56,832. The CADM price is 0% down in the last one hour.
The high price of the Mento Canadian Dollar is $0.725 and low price is $0.725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Canadian Dollar Rank
6845
Mento Canadian Dollar Price
$0.725
Market Cap
$56,832 0.03%
Fully Diluted Valuation
$56,832
Trading Volume(24h)
$220
Circulating Supply
78,417 CADM
Total Supply
78,417 CADM
Max Supply
(Not Available)
High(24h)
$0.725
Low(24h)
$0.725
All-time High
$1.45 50.15%
15 Dec 2025
All-time Low
$0.350 107.14%
10 Oct 2025
Cryptocurrency Mento Canadian Dollar Calculator
Want to convert more cryptocurrencies?
Mento Canadian Dollar Price Chart
1h
0%
24h
0%
7d
0.03%
14d
0.02%
30d
1.64%
60d
0.7%
200d
1.42%
1y
0.2%
Mento Canadian Dollar Historical Data
Historical data of Mento Canadian Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $2,910.81 | $0.73 |
| 2025-06-01 | $0.00 | $130.84 | $0.73 |
| 2025-06-02 | $0.00 | $130.84 | $0.73 |
| 2025-06-03 | $0.00 | $1,213.35 | $0.73 |
| 2025-06-04 | $0.00 | $139.25 | $0.73 |
| 2025-06-05 | $0.00 | $664.24 | $0.73 |
| 2025-06-06 | $0.00 | $538.26 | $0.73 |
| 2025-06-07 | $0.00 | $227.06 | $0.73 |
| 2025-06-12 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-13 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-14 | $0.00 | $1,054.48 | $0.73 |
| 2025-06-15 | $0.00 | $290.25 | $0.74 |
| 2025-06-16 | $0.00 | $861.13 | $0.74 |
| 2025-06-17 | $0.00 | $861.13 | $0.74 |
| 2025-06-18 | $0.00 | $2,426.85 | $0.73 |
| 2025-06-19 | $0.00 | $487.74 | $0.73 |
| 2025-06-20 | $0.00 | $2,840.65 | $0.73 |
| 2025-06-21 | $0.00 | $291.67 | $0.73 |
| 2025-06-22 | $0.00 | $144.47 | $0.73 |
| 2025-06-23 | $0.00 | $1,173.18 | $0.73 |
| 2025-06-24 | $0.00 | $2,477.03 | $0.73 |
| 2025-06-25 | $0.00 | $1,409.41 | $0.73 |
| 2025-06-26 | $0.00 | $1,224.51 | $0.73 |
| 2025-06-27 | $0.00 | $4,642.39 | $0.73 |
| 2025-06-28 | $0.00 | $2,767.40 | $0.73 |
| 2025-06-29 | $0.00 | $945.34 | $0.73 |
| 2025-06-30 | $0.00 | $945.34 | $0.73 |
| 2025-07-01 | $0.00 | $3,888.36 | $0.73 |
| 2025-07-02 | $0.00 | $1,129.93 | $0.73 |
| 2025-07-03 | $0.00 | $307.76 | $0.73 |
| 2025-07-04 | $0.00 | $930.29 | $0.74 |
| 2025-07-05 | $0.00 | $28.55 | $0.74 |
| 2025-07-06 | $0.00 | $6.00 | $0.73 |
| 2025-07-07 | $0.00 | $4.00 | $0.73 |
| 2025-07-08 | $0.00 | $1,338.59 | $0.73 |
| 2025-07-09 | $0.00 | $445.11 | $0.73 |
| 2025-07-10 | $0.00 | $1,549.25 | $0.73 |
| 2025-07-11 | $0.00 | $300.39 | $0.73 |
| 2025-07-12 | $0.00 | $1,481.26 | $0.73 |
| 2025-07-13 | $0.00 | $1.34 | $0.73 |
| 2025-07-14 | $0.00 | $1.83 | $0.73 |
| 2025-07-15 | $0.00 | $2,898.35 | $0.73 |
| 2025-07-16 | $0.00 | $3,242.97 | $0.73 |
| 2025-07-17 | $0.00 | $6,216.79 | $0.73 |
| 2025-07-18 | $0.00 | $4,097.37 | $0.73 |
| 2025-07-19 | $0.00 | $5,690.83 | $0.73 |
| 2025-07-20 | $0.00 | $23,134.12 | $0.73 |
| 2025-07-21 | $0.00 | $1,154.89 | $0.73 |
| 2025-07-22 | $0.00 | $12,144.52 | $0.73 |
| 2025-07-23 | $0.00 | $36,297.47 | $0.73 |
| 2025-07-24 | $0.00 | $1,260.20 | $0.73 |
| 2025-07-25 | $0.00 | $7,081.23 | $0.73 |
| 2025-07-26 | $0.00 | $41,707.28 | $0.73 |
| 2025-07-27 | $0.00 | $254.39 | $0.73 |
| 2025-07-28 | $0.00 | $2.38 | $0.73 |
| 2025-07-29 | $0.00 | $13,189.80 | $0.72 |
| 2025-07-30 | $0.00 | $23,148.15 | $0.73 |
| 2025-07-31 | $0.00 | $19,917.72 | $0.72 |
| 2025-08-01 | $0.00 | $300.64 | $0.72 |
| 2025-08-02 | $0.00 | $14,124.03 | $0.72 |
| 2025-08-03 | $0.00 | $2.32 | $0.72 |
| 2025-08-04 | $0.00 | $2.32 | $0.72 |
| 2025-08-05 | $0.00 | $6,082.18 | $0.73 |
| 2025-08-06 | $0.00 | $676.93 | $0.72 |
| 2025-08-07 | $0.00 | $23,910.50 | $0.73 |
| 2025-08-08 | $0.00 | $14,047.00 | $0.73 |
| 2025-08-09 | $0.00 | $11.64 | $0.73 |
| 2025-08-10 | $0.00 | $11.64 | $0.73 |
| 2025-08-11 | $0.00 | $1,286.36 | $0.73 |
| 2025-08-12 | $0.00 | $12,598.53 | $0.73 |
| 2025-08-13 | $0.00 | $8,945.63 | $0.73 |
| 2025-08-14 | $0.00 | $1,618.79 | $0.73 |
| 2025-08-15 | $0.00 | $16,604.60 | $0.72 |
| 2025-08-16 | $0.00 | $4,233.61 | $0.72 |
| 2025-08-17 | $0.00 | $1,303.85 | $0.72 |
| 2025-08-18 | $0.00 | $374.03 | $0.72 |
| 2025-08-19 | $0.00 | $1,151.07 | $0.73 |
| 2025-08-20 | $0.00 | $11,465.60 | $0.72 |
| 2025-08-21 | $0.00 | $4,257.45 | $0.72 |
| 2025-08-22 | $0.00 | $10,180.30 | $0.72 |
| 2025-08-23 | $0.00 | $38,118.19 | $0.72 |
| 2025-08-24 | $0.00 | $1,220.70 | $0.72 |
| 2025-08-25 | $0.00 | $861.67 | $0.72 |
| 2025-08-26 | $0.00 | $1,637.11 | $0.72 |
| 2025-08-27 | $0.00 | $3,232.79 | $0.72 |
| 2025-08-28 | $0.00 | $29,145.70 | $0.72 |
| 2025-08-29 | $0.00 | $31,477.34 | $0.73 |
| 2025-08-30 | $0.00 | $8,581.42 | $0.73 |
| 2025-08-31 | $0.00 | $392.15 | $0.73 |
| 2025-09-01 | $0.00 | $1.51 | $0.73 |
| 2025-09-02 | $0.00 | $1.22 | $0.73 |
| 2025-09-03 | $0.00 | $37,399.61 | $0.73 |
| 2025-09-04 | $0.00 | $1.61 | $0.73 |
| 2025-09-05 | $0.00 | $37,963.21 | $0.72 |
| 2025-09-06 | $0.00 | $50,530.93 | $0.72 |
| 2025-09-07 | $0.00 | $37.99 | $0.72 |
| 2025-09-08 | $0.00 | $552.37 | $0.72 |
| 2025-09-09 | $0.00 | $14,699.14 | $0.73 |
| 2025-09-10 | $0.00 | $7,180.48 | $0.72 |
| 2025-09-11 | $0.00 | $3,457.98 | $0.72 |
| 2025-09-12 | $0.00 | $9,963.67 | $0.72 |
| 2025-09-13 | $0.00 | $366.22 | $0.72 |
| 2025-09-14 | $0.00 | $366.22 | $0.72 |
| 2025-09-15 | $0.00 | $44,517.11 | $0.73 |
| 2025-09-16 | $0.00 | $44,532.58 | $0.73 |
| 2025-09-17 | $0.00 | $25,523.70 | $0.73 |
| 2025-09-18 | $0.00 | $2,334.64 | $0.73 |
| 2025-09-19 | $0.00 | $18,648.45 | $0.73 |
| 2025-09-20 | $0.00 | $13,246.97 | $0.73 |
| 2025-09-21 | $0.00 | $1,882.95 | $0.72 |
| 2025-09-22 | $0.00 | $14,211.19 | $0.72 |
| 2025-09-23 | $0.00 | $14,214.92 | $0.72 |
| 2025-09-24 | $0.00 | $31,224.41 | $0.72 |
| 2025-09-25 | $0.00 | $34,111.56 | $0.72 |
| 2025-09-26 | $0.00 | $7,827.62 | $0.72 |
| 2025-09-27 | $0.00 | $49.76 | $0.72 |
| 2025-09-28 | $0.00 | $49.76 | $0.72 |
| 2025-09-29 | $0.00 | $520.12 | $0.72 |
| 2025-09-30 | $0.00 | $520.54 | $0.72 |
| 2025-10-04 | $0.00 | $1,267.06 | $0.72 |
| 2025-10-05 | $0.00 | $1,267.06 | $0.72 |
| 2025-10-06 | $0.00 | $510.82 | $0.72 |
| 2025-10-07 | $0.00 | $10.00 | $0.71 |
| 2025-10-09 | $0.00 | $15,139.15 | $0.71 |
| 2025-10-10 | $0.00 | $15,139.15 | $0.71 |
| 2025-10-11 | $0.00 | $12,671.62 | $0.76 |
| 2025-10-12 | $0.00 | $10,141.82 | $0.71 |
| 2025-10-13 | $0.00 | $13,037.32 | $0.72 |
| 2025-10-14 | $0.00 | $47,842.13 | $0.71 |
| 2025-10-15 | $0.00 | $40,310.02 | $0.71 |
| 2025-10-16 | $0.00 | $12,029.96 | $0.71 |
| 2025-10-17 | $0.00 | $6,198.10 | $0.71 |
| 2025-10-18 | $0.00 | $18,477.89 | $0.71 |
| 2025-10-19 | $0.00 | $602.80 | $0.71 |
| 2025-10-20 | $0.00 | $1.01 | $0.71 |
| 2025-10-21 | $0.00 | $8,236.77 | $0.71 |
| 2025-10-22 | $0.00 | $8,236.77 | $0.71 |
| 2025-10-23 | $0.00 | $22,384.48 | $0.71 |
| 2025-10-24 | $0.00 | $103.33 | $0.71 |
| 2025-10-25 | $0.00 | $6,467.41 | $0.71 |
| 2025-10-26 | $0.00 | $3,134.76 | $0.71 |
| 2025-10-27 | $0.00 | $352.26 | $0.71 |
| 2025-10-28 | $0.00 | $13,358.21 | $0.71 |
| 2025-10-29 | $0.00 | $20,088.60 | $0.72 |
| 2025-10-30 | $0.00 | $35,296.25 | $0.72 |
| 2025-10-31 | $0.00 | $35,992.17 | $0.71 |
| 2025-11-01 | $0.00 | $20,618.92 | $0.71 |
| 2025-11-02 | $0.00 | $3,548.76 | $0.71 |
| 2025-11-03 | $0.00 | $4,150.36 | $0.71 |
| 2025-11-04 | $0.00 | $18,317.61 | $0.71 |
| 2025-11-05 | $0.00 | $12,768.15 | $0.71 |
| 2025-11-06 | $0.00 | $17,841.91 | $0.71 |
| 2025-11-07 | $0.00 | $9,966.63 | $0.71 |
| 2025-11-08 | $0.00 | $53,969.18 | $0.71 |
| 2025-11-09 | $0.00 | $2.07 | $0.71 |
| 2025-11-10 | $0.00 | $1,624.54 | $0.71 |
| 2025-11-11 | $0.00 | $25,994.43 | $0.71 |
| 2025-11-12 | $0.00 | $71.61 | $0.71 |
| 2025-11-13 | $0.00 | $5,862.27 | $0.71 |
| 2025-11-14 | $0.00 | $12,543.43 | $0.71 |
| 2025-11-15 | $0.00 | $22,486.10 | $0.71 |
| 2025-11-16 | $0.00 | $31.58 | $0.71 |
| 2025-11-17 | $0.00 | $4,584.23 | $0.71 |
| 2025-11-18 | $0.00 | $14,706.27 | $0.71 |
| 2025-11-19 | $0.00 | $27,856.55 | $0.71 |
| 2025-11-20 | $0.00 | $28,302.43 | $0.71 |
| 2025-11-21 | $0.00 | $39,581.96 | $0.71 |
| 2025-11-22 | $0.00 | $39,091.00 | $0.71 |
| 2025-11-23 | $0.00 | $284.28 | $0.71 |
| 2025-11-24 | $0.00 | $20.42 | $0.71 |
| 2025-11-25 | $0.00 | $20.42 | $0.71 |
| 2025-11-26 | $0.00 | $10,988.56 | $0.71 |
| 2025-11-27 | $0.00 | $79,516.14 | $0.71 |
| 2025-11-28 | $0.00 | $7,029.75 | $0.71 |
| 2025-11-29 | $0.00 | $63,890.75 | $0.72 |
| 2025-11-30 | $0.00 | $3,115.17 | $0.72 |
| 2025-12-01 | $0.00 | $1,375.81 | $0.72 |
| 2025-12-02 | $0.00 | $23,245.95 | $0.72 |
| 2025-12-03 | $0.00 | $35,231.96 | $0.71 |
| 2025-12-04 | $0.00 | $18,209.01 | $0.75 |
| 2025-12-05 | $0.00 | $11,401.07 | $0.72 |
| 2025-12-06 | $0.00 | $30,233.05 | $0.72 |
| 2025-12-07 | $0.00 | $405.97 | $0.72 |
| 2025-12-08 | $0.00 | $4,680.31 | $0.72 |
| 2025-12-09 | $0.00 | $20,116.73 | $0.72 |
| 2025-12-10 | $0.00 | $25,912.22 | $0.72 |
| 2025-12-11 | $0.00 | $32,930.82 | $0.72 |
| 2025-12-12 | $0.00 | $11,068.30 | $0.72 |
| 2025-12-13 | $0.00 | $3,373.28 | $0.72 |
| 2025-12-14 | $0.00 | $1,029.96 | $0.73 |
| 2025-12-15 | $0.00 | $5,707.12 | $0.73 |
| 2025-12-16 | $0.00 | $24,439.18 | $0.73 |
| 2025-12-17 | $0.00 | $8,613.57 | $0.72 |
| 2025-12-18 | $0.00 | $35,150.28 | $0.73 |
| 2025-12-19 | $0.00 | $16,999.46 | $0.73 |
| 2025-12-20 | $0.00 | $70,807.09 | $0.73 |
| 2025-12-21 | $0.00 | $3,337.46 | $0.73 |
| 2025-12-22 | $0.00 | $13,606.99 | $0.73 |
| 2025-12-23 | $0.00 | $31,691.30 | $0.73 |
| 2025-12-24 | $0.00 | $38,348.00 | $0.73 |
| 2025-12-25 | $0.00 | $19,488.38 | $0.73 |
| 2025-12-26 | $0.00 | $5,191.47 | $0.73 |
| 2025-12-27 | $0.00 | $8,038.73 | $0.73 |
| 2025-12-28 | $0.00 | $2,289.65 | $0.73 |
| 2025-12-29 | $0.00 | $10,274.11 | $0.73 |
| 2025-12-30 | $0.00 | $47,478.89 | $0.73 |
| 2025-12-31 | $0.00 | $29,337.90 | $0.73 |
| 2026-01-01 | $0.00 | $37,109.88 | $0.73 |
| 2026-01-02 | $0.00 | $1,474.33 | $0.73 |
| 2026-01-03 | $0.00 | $25,194.98 | $0.73 |
| 2026-01-04 | $0.00 | $4,217.52 | $0.73 |
| 2026-01-05 | $0.00 | $4,621.77 | $0.73 |
| 2026-01-06 | $0.00 | $50,396.54 | $0.73 |
| 2026-01-07 | $0.00 | $29,312.61 | $0.72 |
| 2026-01-08 | $0.00 | $18,828.57 | $0.72 |
| 2026-01-09 | $0.00 | $12,451.23 | $0.72 |
| 2026-01-10 | $0.00 | $7,239.61 | $0.72 |
| 2026-01-11 | $0.00 | $1,913.97 | $0.72 |
| 2026-01-12 | $0.00 | $4,114.57 | $0.72 |
| 2026-01-13 | $0.00 | $39,555.22 | $0.72 |
| 2026-01-14 | $0.00 | $23,805.81 | $0.72 |
| 2026-01-15 | $0.00 | $12,834.94 | $0.72 |
| 2026-01-16 | $0.00 | $24,229.86 | $0.72 |
| 2026-01-17 | $0.00 | $9,781.02 | $0.72 |
| 2026-01-18 | $0.00 | $6,080.63 | $0.72 |
| 2026-01-19 | $0.00 | $11,580.20 | $0.72 |
| 2026-01-20 | $0.00 | $66,242.09 | $0.72 |
| 2026-01-21 | $0.00 | $38,210.76 | $0.72 |
| 2026-01-22 | $0.00 | $48,746.54 | $0.72 |
| 2026-01-23 | $0.00 | $18,558.80 | $0.72 |
| 2026-01-24 | $29,413.62 | $12,163.29 | $0.73 |
| 2026-01-25 | $29,534.82 | $15.66 | $0.73 |
| 2026-01-26 | $23,681.30 | $25.99 | $0.73 |
| 2026-01-27 | $27,358.19 | $10.31 | $0.73 |
| 2026-01-28 | $29,331.76 | $2,735.40 | $0.73 |
| 2026-01-29 | $29,370.09 | $19.08 | $0.74 |
| 2026-01-30 | $21,208.11 | $6.60 | $0.74 |
| 2026-01-31 | $18,553.05 | $294.35 | $0.73 |
| 2026-02-01 | $10,200.04 | $9,111.71 | $0.73 |
| 2026-02-02 | $7,198.31 | $431.46 | $0.73 |
| 2026-02-03 | $34,574.32 | $43,055.53 | $0.73 |
| 2026-02-04 | $17,785.25 | $47,601.10 | $0.73 |
| 2026-02-05 | $26,127.44 | $43,382.99 | $0.73 |
| 2026-02-06 | $38,969.62 | $41,295.35 | $0.73 |
| 2026-02-07 | $39,773.94 | $38,259.63 | $0.73 |
| 2026-02-08 | $43,492.46 | $4,560.34 | $0.73 |
| 2026-02-09 | $44,456.58 | $3,740.98 | $0.73 |
| 2026-02-10 | $10,937.67 | $35,147.95 | $0.74 |
| 2026-02-11 | $1,576.37 | $9,693.86 | $0.74 |
| 2026-02-12 | $14,141.63 | $30,322.16 | $0.74 |
| 2026-02-13 | $33,557.79 | $20,344.07 | $0.73 |
| 2026-02-14 | $33,711.61 | $1,183.62 | $0.73 |
| 2026-02-15 | $33,716.36 | $60.69 | $0.73 |
| 2026-02-16 | $34,285.95 | $691.59 | $0.73 |
| 2026-02-17 | $38,972.90 | $6,795.43 | $0.73 |
| 2026-02-18 | $67,659.07 | $38,334.72 | $0.73 |
| 2026-02-19 | $78,734.76 | $12,598.81 | $0.73 |
| 2026-02-20 | $82,501.75 | $5,242.31 | $0.73 |
| 2026-02-21 | $82,157.54 | $359.55 | $0.73 |
| 2026-02-22 | $81,686.01 | $480.01 | $0.73 |
| 2026-02-23 | $81,295.97 | $1,543.55 | $0.73 |
| 2026-02-24 | $75,658.64 | $11,758.90 | $0.73 |
| 2026-02-25 | $80,373.81 | $4,813.68 | $0.73 |
| 2026-02-26 | $79,220.67 | $1,526.75 | $0.73 |
| 2026-02-27 | $72,786.09 | $9,132.27 | $0.73 |
| 2026-02-28 | $49,771.82 | $24,688.00 | $0.73 |
| 2026-03-01 | $46,977.87 | $3,698.10 | $0.73 |
| 2026-03-02 | $46,625.09 | $350.80 | $0.73 |
| 2026-03-03 | $60,840.16 | $21,535.52 | $0.73 |
| 2026-03-04 | $60,762.96 | $45,237.41 | $0.73 |
| 2026-03-05 | $48,014.12 | $12,866.30 | $0.73 |
| 2026-03-06 | $62,493.56 | $31,961.71 | $0.73 |
| 2026-03-07 | $15,180.75 | $48,554.11 | $0.74 |
| 2026-03-08 | $15,181.08 | $1,567.38 | $0.74 |
| 2026-03-09 | $15,180.06 | $2.00 | $0.73 |
| 2026-03-10 | $16,811.92 | $24,115.10 | $0.74 |
| 2026-03-11 | $15,758.14 | $5,136.77 | $0.74 |
| 2026-03-12 | $24,510.50 | $9,476.03 | $0.74 |
| 2026-03-13 | $52,568.93 | $29,475.89 | $0.73 |
| 2026-03-14 | $98,481.08 | $47,689.51 | $0.73 |
| 2026-03-15 | $98,476.62 | $4.97 | $0.73 |
| 2026-03-16 | $95,154.13 | $3,726.49 | $0.73 |
| 2026-03-17 | $95,154.13 | $3,726.49 | $0.73 |
| 2026-03-18 | $95,629.43 | $1,007.49 | $0.73 |
| 2026-03-19 | $96,044.64 | $1,816.25 | $0.73 |
| 2026-03-20 | $95,721.69 | $1,914.80 | $0.73 |
| 2026-03-21 | $89,251.53 | $7,805.25 | $0.73 |
| 2026-03-22 | $89,233.18 | $384.10 | $0.73 |
| 2026-03-23 | $89,233.18 | $384.10 | $0.73 |
| 2026-03-24 | $60,451.06 | $24,318.89 | $0.73 |
| 2026-03-25 | $67,439.61 | $8,239.79 | $0.73 |
| 2026-03-26 | $71,969.67 | $5,191.29 | $0.72 |
| 2026-03-27 | $76,388.36 | $5,196.98 | $0.72 |
| 2026-03-28 | $76,728.98 | $268.61 | $0.72 |
| 2026-03-29 | $76,733.06 | $178.03 | $0.72 |
| 2026-04-01 | $73,734.54 | $3,974.42 | $0.72 |
| 2026-04-02 | $73,734.54 | $3,974.42 | $0.72 |
| 2026-04-03 | $73,865.26 | $1,304.05 | $0.72 |
| 2026-04-04 | $74,744.91 | $1,008.64 | $0.72 |
| 2026-04-05 | $74,738.91 | $218.84 | $0.72 |
| 2026-04-06 | $71,192.94 | $4,463.70 | $0.72 |
| 2026-04-07 | $71,192.94 | $4,463.70 | $0.72 |
| 2026-04-08 | $47,868.65 | $38,777.37 | $0.72 |
| 2026-04-09 | $21,861.91 | $16,624.55 | $0.72 |
| 2026-04-10 | $10,752.15 | $11,300.81 | $0.72 |
| 2026-04-11 | $9,141.98 | $1,618.58 | $0.72 |
| 2026-04-12 | $9,142.38 | $1,561.85 | $0.72 |
| 2026-04-13 | $25,162.50 | $16,136.95 | $0.72 |
| 2026-04-14 | $14,920.17 | $10,314.31 | $0.72 |
| 2026-04-15 | $5,804.08 | $9,154.42 | $0.73 |
| 2026-04-16 | $6,355.85 | $5,768.85 | $0.73 |
| 2026-04-17 | $2,515.82 | $3,850.60 | $0.73 |
| 2026-04-18 | $1,035.60 | $1,483.89 | $0.73 |
| 2026-04-19 | $1,037.72 | $2.13 | $0.73 |
| 2026-04-20 | $3,928.44 | $4,352.36 | $0.73 |
| 2026-04-21 | $3,053.69 | $4,145.42 | $0.73 |
| 2026-04-22 | $2,899.29 | $155.06 | $0.73 |
| 2026-04-23 | $2,898.71 | $3.75 | $0.73 |
| 2026-04-24 | $16,856.61 | $14,591.62 | $0.73 |
| 2026-04-25 | $17,582.73 | $1,491.71 | $0.73 |
| 2026-04-26 | $17,582.34 | $113.45 | $0.73 |
| 2026-04-27 | $17,582.34 | $113.45 | $0.73 |
| 2026-04-28 | $7,524.38 | $10,227.94 | $0.73 |
| 2026-04-29 | $24,010.48 | $17,733.46 | $0.73 |
| 2026-04-30 | $31,371.56 | $7,645.18 | $0.73 |
| 2026-05-01 | $9,279.54 | $23,113.17 | $0.74 |
| 2026-05-02 | $2,501.27 | $6,298.88 | $0.74 |
| 2026-05-03 | $2,501.37 | $11.05 | $0.74 |
| 2026-05-04 | $14,619.26 | $12,621.35 | $0.74 |
| 2026-05-05 | $14,619.26 | $12,621.35 | $0.74 |
| 2026-05-06 | $15,622.39 | $1,005.84 | $0.74 |
| 2026-05-07 | $23,738.06 | $8,488.76 | $0.73 |
| 2026-05-08 | $36,881.32 | $13,973.45 | $0.73 |
| 2026-05-09 | $65,342.25 | $29,054.09 | $0.73 |
| 2026-05-10 | $65,323.14 | $236.57 | $0.73 |
| 2026-05-11 | $57,372.72 | $8,260.29 | $0.73 |
| 2026-05-12 | $57,372.72 | $8,260.29 | $0.73 |
| 2026-05-13 | $63,278.42 | $6,041.23 | $0.73 |
| 2026-05-14 | $63,265.42 | $774.54 | $0.73 |
| 2026-05-15 | $65,791.08 | $2,588.81 | $0.73 |
| 2026-05-16 | $71,025.67 | $5,482.07 | $0.73 |
| 2026-05-17 | $71,043.49 | $3.00 | $0.73 |
| 2026-05-18 | $52,804.69 | $29,055.37 | $0.73 |
| 2026-05-19 | $52,804.69 | $29,055.37 | $0.73 |
| 2026-05-20 | $52,795.68 | $646.73 | $0.73 |
| 2026-05-21 | $50,605.75 | $2,474.89 | $0.73 |
| 2026-05-22 | $54,555.72 | $4,009.98 | $0.73 |
| 2026-05-23 | $59,230.23 | $4,767.56 | $0.72 |
| 2026-05-24 | $59,220.08 | $2.04 | $0.72 |
| 2026-05-25 | $59,223.13 | $1.06 | $0.72 |
| 2026-05-26 | $59,211.88 | $1.10 | $0.72 |
| 2026-05-27 | $59,211.88 | $1.10 | $0.72 |
| 2026-05-28 | $63,191.03 | $4,094.43 | $0.72 |
| 2026-05-29 | $58,168.14 | $11,899.34 | $0.72 |
| 2026-05-30 | $56,818.57 | $2,713.75 | $0.72 |
| 2026-05-30 | $56,812.05 | $2,056.59 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
