N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $2,599,293.24 | $40,886.17 | $0.17 |
| 2025-06-17 | $2,620,337.46 | $36,677.20 | $0.17 |
| 2025-06-18 | $2,837,407.69 | $39,532.69 | $0.19 |
| 2025-06-19 | $2,793,788.58 | $39,118.91 | $0.18 |
| 2025-06-20 | $2,759,397.27 | $38,985.34 | $0.18 |
| 2025-06-21 | $2,704,266.79 | $39,854.57 | $0.18 |
| 2025-06-22 | $3,140,519.14 | $44,665.46 | $0.21 |
| 2025-06-23 | $2,915,722.42 | $46,784.91 | $0.19 |
| 2025-06-24 | $2,756,856.43 | $46,462.55 | $0.18 |
| 2025-06-25 | $2,686,623.88 | $43,526.77 | $0.18 |
| 2025-06-26 | $2,471,340.55 | $41,363.03 | $0.16 |
| 2025-06-27 | $2,297,275.41 | $41,959.30 | $0.15 |
| 2025-06-28 | $2,228,111.86 | $39,965.69 | $0.15 |
| 2025-06-29 | $2,111,353.62 | $39,455.01 | $0.14 |
| 2025-06-30 | $2,026,632.77 | $37,371.25 | $0.13 |
| 2025-07-01 | $1,972,215.44 | $40,631.53 | $0.13 |
| 2025-07-02 | $1,859,264.15 | $36,014.48 | $0.12 |
| 2025-07-03 | $1,831,084.18 | $35,818.34 | $0.12 |
| 2025-07-04 | $1,797,135.32 | $38,093.25 | $0.12 |
| 2025-07-05 | $1,725,208.93 | $35,419.19 | $0.11 |
| 2025-07-06 | $1,660,920.12 | $31,964.06 | $0.11 |
| 2025-07-07 | $1,558,477.17 | $32,289.17 | $0.10 |
| 2025-07-08 | $1,569,649.72 | $33,911.60 | $0.10 |
| 2025-07-09 | $1,602,114.90 | $30,213.25 | $0.11 |
| 2025-07-10 | $1,450,905.81 | $32,016.92 | $0.10 |
| 2025-07-11 | $1,445,522.57 | $27,402.74 | $0.10 |
| 2025-07-12 | $1,494,377.05 | $32,997.47 | $0.10 |
| 2025-07-13 | $1,511,510.58 | $38,914.45 | $0.10 |
| 2025-07-14 | $1,494,136.43 | $40,183.51 | $0.10 |
| 2025-07-15 | $1,533,539.68 | $41,341.14 | $0.10 |
| 2025-07-16 | $1,410,285.78 | $41,062.01 | $0.09 |
| 2025-07-17 | $1,378,263.79 | $39,229.92 | $0.09 |
| 2025-07-18 | $1,154,491.80 | $39,806.34 | $0.08 |
| 2025-07-19 | $1,106,025.21 | $15,876.45 | $0.07 |
| 2025-07-20 | $1,123,806.00 | $34,705.02 | $0.07 |
| 2025-07-21 | $1,288,351.34 | $37,632.43 | $0.09 |
| 2025-07-22 | $1,452,349.13 | $39,278.62 | $0.10 |
| 2025-07-23 | $1,594,827.20 | $40,497.01 | $0.11 |
| 2025-07-24 | $1,687,963.66 | $51,062.79 | $0.11 |
| 2025-07-25 | $1,691,052.70 | $46,638.55 | $0.11 |
| 2025-07-26 | $1,781,214.26 | $44,076.11 | $0.12 |
| 2025-07-27 | $1,726,219.42 | $44,873.22 | $0.11 |
| 2025-07-28 | $2,224,548.28 | $46,133.55 | $0.15 |
| 2025-07-29 | $2,042,208.07 | $48,738.30 | $0.13 |
| 2025-07-30 | $1,585,791.03 | $43,460.76 | $0.11 |
| 2025-07-31 | $1,637,756.36 | $37,434.44 | $0.11 |
| 2025-08-01 | $1,549,957.97 | $39,752.66 | $0.10 |
| 2025-08-02 | $1,445,864.95 | $35,376.40 | $0.10 |
| 2025-08-03 | $1,421,252.17 | $38,692.86 | $0.09 |
| 2025-08-04 | $1,479,552.37 | $38,133.72 | $0.10 |
| 2025-08-05 | $1,501,896.18 | $36,913.50 | $0.10 |
| 2025-08-06 | $1,458,636.26 | $37,320.02 | $0.10 |
| 2025-08-07 | $1,503,896.78 | $41,370.31 | $0.10 |
| 2025-08-08 | $1,509,683.29 | $38,144.30 | $0.10 |
| 2025-08-09 | $1,475,189.45 | $35,499.46 | $0.10 |
| 2025-08-10 | $1,676,408.04 | $45,566.21 | $0.11 |
| 2025-08-11 | $1,655,517.40 | $38,566.93 | $0.11 |
| 2025-08-12 | $1,700,857.03 | $39,814.42 | $0.11 |
| 2025-08-13 | $1,627,645.43 | $41,179.99 | $0.11 |
| 2025-08-14 | $2,859,656.73 | $57,272.22 | $0.19 |
| 2025-08-15 | $2,810,126.76 | $65,411.19 | $0.19 |
| 2025-08-16 | $2,728,482.66 | $59,276.28 | $0.18 |
| 2025-08-17 | $3,144,047.64 | $64,659.23 | $0.21 |
| 2025-08-18 | $3,147,121.81 | $67,851.96 | $0.21 |
| 2025-08-19 | $2,876,233.06 | $61,806.84 | $0.19 |
| 2025-08-20 | $2,812,429.97 | $55,193.94 | $0.18 |
| 2025-08-21 | $2,655,954.17 | $48,894.65 | $0.17 |
| 2025-08-22 | $2,572,470.26 | $53,536.06 | $0.17 |
| 2025-08-23 | $2,747,409.38 | $55,168.68 | $0.18 |
| 2025-08-24 | $2,450,332.11 | $58,401.57 | $0.16 |
| 2025-08-25 | $2,491,191.51 | $57,736.24 | $0.16 |
| 2025-08-26 | $2,289,654.64 | $61,412.59 | $0.15 |
| 2025-08-27 | $2,592,359.61 | $54,050.74 | $0.17 |
| 2025-08-28 | $2,566,639.33 | $56,144.52 | $0.17 |
| 2025-08-29 | $2,472,256.45 | $55,964.21 | $0.16 |
| 2025-08-30 | $2,474,115.94 | $56,995.28 | $0.16 |
| 2025-08-31 | $2,493,281.89 | $55,042.68 | $0.16 |
| 2025-09-01 | $2,468,052.79 | $54,138.10 | $0.16 |
| 2025-09-02 | $2,481,913.55 | $57,509.28 | $0.16 |
| 2025-09-03 | $2,565,626.04 | $55,964.26 | $0.17 |
| 2025-09-04 | $2,578,868.90 | $58,349.25 | $0.17 |
| 2025-09-05 | $2,552,190.97 | $57,825.55 | $0.17 |
| 2025-09-06 | $2,540,442.62 | $65,956.07 | $0.17 |
| 2025-09-07 | $2,553,139.92 | $76,240.37 | $0.17 |
| 2025-09-08 | $2,539,887.92 | $89,347.92 | $0.17 |
| 2025-09-09 | $2,249,916.97 | $99,577.31 | $0.15 |
| 2025-09-10 | $2,286,998.32 | $55,057.95 | $0.15 |
| 2025-09-11 | $2,296,285.10 | $55,774.63 | $0.15 |
| 2025-09-12 | $2,209,715.64 | $52,365.02 | $0.14 |
| 2025-09-13 | $2,190,288.34 | $53,058.27 | $0.14 |
| 2025-09-14 | $2,037,294.79 | $51,413.40 | $0.13 |
| 2025-09-15 | $1,923,444.53 | $49,402.37 | $0.13 |
| 2025-09-16 | $1,999,705.49 | $52,261.08 | $0.13 |
| 2025-09-17 | $2,004,445.83 | $52,990.54 | $0.13 |
| 2025-09-18 | $2,028,338.66 | $51,132.95 | $0.13 |
| 2025-09-19 | $1,997,833.91 | $49,013.14 | $0.13 |
| 2025-09-20 | $1,986,408.66 | $49,122.05 | $0.13 |
| 2025-09-21 | $1,992,244.47 | $44,615.00 | $0.13 |
| 2025-09-22 | $1,839,512.90 | $52,637.52 | $0.12 |
| 2025-09-23 | $1,904,421.49 | $38,105.02 | $0.12 |
| 2025-09-24 | $1,879,292.66 | $43,601.23 | $0.12 |
| 2025-09-25 | $1,907,695.94 | $39,476.32 | $0.12 |
| 2025-09-26 | $1,892,624.09 | $34,948.15 | $0.12 |
| 2025-09-27 | $2,100,945.28 | $35,951.61 | $0.14 |
| 2025-09-28 | $1,934,731.34 | $35,149.98 | $0.13 |
| 2025-09-29 | $1,842,036.94 | $34,487.58 | $0.12 |
| 2025-09-30 | $1,907,677.86 | $35,631.33 | $0.12 |
| 2025-10-01 | $1,869,742.68 | $39,521.38 | $0.12 |
| 2025-10-02 | $1,908,052.41 | $44,294.01 | $0.12 |
| 2025-10-03 | $1,882,097.27 | $44,279.54 | $0.12 |
| 2025-10-04 | $1,915,107.78 | $43,969.37 | $0.12 |
| 2025-10-05 | $1,921,720.60 | $43,135.82 | $0.13 |
| 2025-10-06 | $1,899,586.59 | $42,586.61 | $0.12 |
| 2025-10-07 | $1,948,007.22 | $43,259.11 | $0.13 |
| 2025-10-08 | $1,871,500.98 | $43,844.90 | $0.12 |
| 2025-10-09 | $1,922,194.23 | $43,541.63 | $0.13 |
| 2025-10-10 | $1,918,407.60 | $43,433.12 | $0.12 |
| 2025-10-11 | $1,842,085.39 | $44,601.79 | $0.12 |
| 2025-10-12 | $1,833,725.08 | $40,869.37 | $0.12 |
| 2025-10-13 | $1,845,368.00 | $41,854.82 | $0.12 |
| 2025-10-14 | $1,843,617.56 | $43,330.92 | $0.12 |
| 2025-10-15 | $1,844,932.44 | $40,592.81 | $0.12 |
| 2025-10-16 | $1,851,215.01 | $48,504.34 | $0.12 |
| 2025-10-17 | $1,846,047.45 | $41,589.84 | $0.12 |
| 2025-10-18 | $1,848,057.29 | $42,677.73 | $0.12 |
| 2025-10-19 | $1,857,328.00 | $43,092.84 | $0.12 |
| 2025-10-20 | $1,856,140.79 | $43,013.90 | $0.12 |
| 2025-10-21 | $1,850,843.57 | $41,985.11 | $0.12 |
| 2025-10-22 | $1,860,021.93 | $43,732.01 | $0.12 |
| 2025-10-23 | $1,835,910.04 | $42,260.35 | $0.12 |
| 2025-10-24 | $1,842,189.69 | $40,680.43 | $0.12 |
| 2025-10-25 | $1,703,595.44 | $42,122.27 | $0.11 |
| 2025-10-26 | $1,588,476.77 | $41,809.65 | $0.10 |
| 2025-10-27 | $1,498,528.28 | $38,339.79 | $0.10 |
| 2025-10-28 | $1,432,979.41 | $41,069.55 | $0.09 |
| 2025-10-29 | $1,251,582.64 | $34,698.31 | $0.08 |
| 2025-10-30 | $1,317,039.84 | $34,641.99 | $0.09 |
| 2025-10-31 | $1,258,742.01 | $34,883.70 | $0.08 |
| 2025-11-01 | $1,231,564.72 | $35,084.80 | $0.08 |
| 2025-11-02 | $1,247,319.10 | $34,113.77 | $0.08 |
| 2025-11-03 | $1,230,018.26 | $33,926.52 | $0.08 |
| 2025-11-04 | $1,184,829.85 | $31,978.35 | $0.08 |
| 2025-11-05 | $1,172,461.63 | $33,468.08 | $0.08 |
| 2025-11-06 | $1,164,595.78 | $31,656.45 | $0.08 |
| 2025-11-07 | $1,166,849.97 | $32,187.97 | $0.08 |
| 2025-11-08 | $1,169,869.35 | $32,492.05 | $0.08 |
| 2025-11-09 | $1,168,217.96 | $33,157.36 | $0.08 |
| 2025-11-10 | $1,201,095.79 | $29,839.15 | $0.08 |
| 2025-11-11 | $1,188,740.29 | $32,052.98 | $0.08 |
| 2025-11-12 | $1,171,198.47 | $33,102.36 | $0.08 |
| 2025-11-13 | $1,174,302.92 | $33,062.05 | $0.08 |
| 2025-11-14 | $1,175,962.89 | $32,739.36 | $0.08 |
| 2025-11-15 | $1,206,568.22 | $33,196.25 | $0.08 |
| 2025-11-16 | $1,204,532.94 | $33,866.46 | $0.08 |
| 2025-11-17 | $1,211,825.06 | $33,768.98 | $0.08 |
| 2025-11-18 | $1,201,999.42 | $32,622.92 | $0.08 |
| 2025-11-19 | $1,176,441.26 | $29,436.75 | $0.08 |
| 2025-11-20 | $1,211,367.92 | $32,029.29 | $0.08 |
| 2025-11-21 | $1,196,896.49 | $34,374.51 | $0.08 |
| 2025-11-22 | $1,175,581.62 | $33,295.01 | $0.08 |
| 2025-11-23 | $1,178,867.44 | $32,620.07 | $0.08 |
| 2025-11-24 | $1,176,497.25 | $32,461.24 | $0.08 |
| 2025-11-25 | $1,175,120.41 | $33,123.98 | $0.08 |
| 2025-11-26 | $1,166,950.42 | $32,368.40 | $0.08 |
| 2025-11-27 | $1,177,352.42 | $31,791.98 | $0.08 |
| 2025-11-28 | $1,173,823.80 | $30,996.27 | $0.08 |
| 2025-11-29 | $1,174,465.93 | $33,109.49 | $0.08 |
| 2025-11-30 | $1,178,392.07 | $33,212.54 | $0.08 |
| 2025-12-01 | $1,190,838.78 | $32,813.18 | $0.08 |
| 2025-12-02 | $1,186,214.00 | $34,267.37 | $0.08 |
| 2025-12-03 | $1,315,878.41 | $35,988.77 | $0.08 |
| 2025-12-04 | $1,258,412.10 | $34,878.78 | $0.08 |
| 2025-12-05 | $1,224,381.93 | $34,164.07 | $0.08 |
| 2025-12-06 | $1,201,759.27 | $35,367.52 | $0.08 |
| 2025-12-07 | $1,200,533.16 | $33,484.19 | $0.08 |
| 2025-12-08 | $1,198,013.99 | $33,438.18 | $0.08 |
| 2025-12-09 | $1,212,429.16 | $37,321.86 | $0.08 |
| 2025-12-10 | $1,183,661.82 | $38,193.45 | $0.08 |
| 2025-12-11 | $1,188,898.56 | $37,066.61 | $0.08 |
| 2025-12-12 | $1,164,482.96 | $36,620.45 | $0.07 |
| 2025-12-13 | $1,189,644.19 | $36,865.32 | $0.08 |
| 2025-12-14 | $1,176,065.98 | $37,812.01 | $0.08 |
| 2025-12-15 | $1,175,720.04 | $35,295.06 | $0.08 |
| 2025-12-16 | $1,181,511.68 | $37,175.32 | $0.08 |
| 2025-12-17 | $1,167,172.62 | $35,903.41 | $0.07 |
| 2025-12-18 | $1,182,909.90 | $36,453.74 | $0.08 |
| 2025-12-19 | $1,188,690.96 | $37,196.41 | $0.08 |
| 2025-12-20 | $1,189,544.15 | $36,180.49 | $0.08 |
| 2025-12-21 | $1,200,072.41 | $34,832.28 | $0.08 |
| 2025-12-22 | $1,181,425.94 | $37,280.66 | $0.08 |
| 2025-12-23 | $1,180,164.90 | $33,407.01 | $0.08 |
| 2025-12-24 | $1,172,365.84 | $17,882.38 | $0.08 |
| 2025-12-25 | $1,173,651.91 | $16,772.89 | $0.08 |
| 2025-12-26 | $1,187,426.54 | $16,230.96 | $0.08 |
| 2025-12-27 | $1,183,020.06 | $16,881.70 | $0.08 |
| 2025-12-28 | $1,206,154.27 | $16,160.35 | $0.08 |
| 2025-12-29 | $1,179,441.05 | $15,889.12 | $0.08 |
| 2025-12-30 | $1,178,923.13 | $16,421.17 | $0.08 |
| 2025-12-31 | $1,177,792.03 | $17,923.11 | $0.08 |
| 2026-01-01 | $1,183,274.90 | $16,053.09 | $0.08 |
| 2026-01-02 | $1,193,887.40 | $16,235.43 | $0.08 |
| 2026-01-03 | $1,178,782.79 | $18,251.89 | $0.08 |
| 2026-01-04 | $1,180,819.71 | $16,874.43 | $0.08 |
| 2026-01-05 | $1,185,569.19 | $16,438.28 | $0.08 |
| 2026-01-06 | $1,182,571.89 | $16,234.65 | $0.08 |
| 2026-01-07 | $1,179,035.04 | $15,484.70 | $0.08 |
| 2026-01-08 | $1,186,452.77 | $15,865.41 | $0.08 |
| 2026-01-09 | $1,189,386.68 | $15,209.33 | $0.08 |
| 2026-01-10 | $1,183,182.93 | $17,136.08 | $0.08 |
| 2026-01-11 | $1,180,383.55 | $18,000.29 | $0.08 |
| 2026-01-12 | $1,183,939.32 | $15,711.77 | $0.08 |
| 2026-01-13 | $1,176,501.70 | $15,476.34 | $0.08 |
| 2026-01-14 | $892,755.85 | $26,275.97 | $0.06 |
| 2026-01-15 | $920,701.78 | $19,562.10 | $0.06 |
| 2026-01-16 | $705,115.57 | $20,934.33 | $0.04 |
| 2026-01-17 | $745,737.89 | $15,405.08 | $0.05 |
| 2026-01-18 | $654,413.29 | $17,675.74 | $0.04 |
| 2026-01-19 | $709,277.46 | $18,199.16 | $0.05 |
| 2026-01-20 | $633,183.94 | $16,271.36 | $0.04 |
| 2026-01-21 | $644,848.71 | $15,849.14 | $0.04 |
| 2026-01-22 | $587,039.28 | $15,420.73 | $0.04 |
| 2026-01-23 | $742,288.66 | $14,731.70 | $0.05 |
| 2026-01-24 | $591,041.80 | $15,694.76 | $0.04 |
| 2026-01-25 | $613,474.27 | $17,055.36 | $0.04 |
| 2026-01-26 | $600,909.79 | $16,668.14 | $0.04 |
| 2026-01-27 | $582,336.05 | $17,681.17 | $0.04 |
| 2026-01-28 | $756,127.32 | $17,051.89 | $0.05 |
| 2026-01-29 | $754,191.95 | $15,908.70 | $0.05 |
| 2026-01-30 | $756,075.21 | $17,846.04 | $0.05 |
| 2026-01-31 | $753,412.23 | $18,211.24 | $0.05 |
| 2026-02-01 | $754,301.54 | $16,771.08 | $0.05 |
| 2026-02-02 | $755,815.34 | $18,129.92 | $0.05 |
| 2026-02-03 | $762,415.35 | $17,744.44 | $0.05 |
| 2026-02-04 | $757,248.17 | $16,538.54 | $0.05 |
| 2026-02-05 | $754,530.05 | $16,155.35 | $0.05 |
| 2026-02-06 | $667,941.31 | $17,866.79 | $0.04 |
| 2026-02-07 | $748,117.90 | $17,272.04 | $0.05 |
| 2026-02-08 | $644,064.53 | $16,578.25 | $0.04 |
| 2026-02-09 | $679,233.24 | $16,229.27 | $0.04 |
| 2026-02-10 | $635,152.45 | $15,210.32 | $0.04 |
| 2026-02-11 | $665,066.76 | $17,892.51 | $0.04 |
| 2026-02-12 | $700,236.55 | $17,045.31 | $0.04 |
| 2026-02-13 | $800,707.22 | $17,423.69 | $0.05 |
| 2026-02-14 | $754,047.70 | $16,936.31 | $0.05 |
| 2026-02-15 | $826,427.58 | $15,797.38 | $0.05 |
| 2026-02-16 | $752,980.65 | $15,110.86 | $0.05 |
| 2026-02-17 | $723,461.56 | $15,313.68 | $0.05 |
| 2026-02-18 | $739,636.61 | $16,251.08 | $0.05 |
| 2026-02-19 | $645,360.46 | $17,932.16 | $0.04 |
| 2026-02-20 | $614,304.35 | $16,974.92 | $0.04 |
| 2026-02-21 | $669,280.09 | $16,318.07 | $0.04 |
| 2026-02-22 | $704,434.20 | $17,013.94 | $0.04 |
| 2026-02-23 | $650,608.17 | $16,787.53 | $0.04 |
| 2026-02-24 | $675,985.42 | $16,501.03 | $0.04 |
| 2026-02-25 | $651,254.63 | $15,503.94 | $0.04 |
| 2026-02-26 | $964,797.01 | $17,834.05 | $0.06 |
| 2026-02-27 | $1,406,771.04 | $19,135.65 | $0.09 |
| 2026-02-28 | $1,353,858.29 | $18,058.66 | $0.09 |
| 2026-03-01 | $1,383,690.76 | $17,138.36 | $0.09 |
| 2026-03-02 | $1,426,927.83 | $18,282.87 | $0.09 |
| 2026-03-03 | $1,420,848.04 | $17,137.89 | $0.09 |
| 2026-03-04 | $1,399,063.70 | $17,255.11 | $0.09 |
| 2026-03-05 | $1,160,593.71 | $17,353.19 | $0.07 |
| 2026-03-06 | $1,119,897.79 | $16,925.21 | $0.07 |
| 2026-03-07 | $1,015,332.05 | $16,264.72 | $0.06 |
| 2026-03-08 | $1,031,656.07 | $16,851.13 | $0.07 |
| 2026-03-09 | $1,031,263.52 | $15,976.54 | $0.07 |
| 2026-03-10 | $1,100,815.50 | $16,678.73 | $0.07 |
| 2026-03-11 | $1,177,824.37 | $16,101.33 | $0.07 |
| 2026-03-12 | $1,140,734.16 | $17,217.58 | $0.07 |
| 2026-03-13 | $1,129,834.91 | $16,997.41 | $0.07 |
| 2026-03-14 | $1,130,018.33 | $18,272.61 | $0.07 |
| 2026-03-15 | $1,132,751.11 | $15,079.75 | $0.07 |
| 2026-03-16 | $1,130,377.83 | $17,040.07 | $0.07 |
| 2026-03-17 | $1,130,170.35 | $16,971.14 | $0.07 |
| 2026-03-18 | $949,624.61 | $16,928.98 | $0.06 |
| 2026-03-19 | $929,342.53 | $15,554.13 | $0.06 |
| 2026-03-20 | $927,490.20 | $13,806.09 | $0.06 |
| 2026-03-21 | $931,468.52 | $17,536.53 | $0.06 |
| 2026-03-22 | $854,072.18 | $17,146.92 | $0.05 |
| 2026-03-23 | $881,628.05 | $17,309.73 | $0.06 |
| 2026-03-24 | $907,636.82 | $17,864.75 | $0.06 |
| 2026-03-25 | $927,225.14 | $16,081.87 | $0.06 |
| 2026-03-26 | $943,585.67 | $16,526.52 | $0.06 |
| 2026-03-27 | $994,456.97 | $15,024.70 | $0.06 |
| 2026-03-28 | $860,961.10 | $4,830.71 | $0.05 |
| 2026-03-29 | $847,615.89 | $4,607.22 | $0.05 |
| 2026-03-30 | $966,728.96 | $4,343.27 | $0.06 |
| 2026-03-31 | $892,778.58 | $4,269.25 | $0.06 |
| 2026-04-01 | $935,238.03 | $4,357.05 | $0.06 |
| 2026-04-02 | $940,636.67 | $3,822.09 | $0.06 |
| 2026-04-03 | $901,743.75 | $4,192.26 | $0.06 |
| 2026-04-04 | $970,413.82 | $4,047.38 | $0.06 |
| 2026-04-05 | $993,689.88 | $4,151.85 | $0.06 |
| 2026-04-06 | $901,331.49 | $4,238.93 | $0.06 |
| 2026-04-07 | $869,278.19 | $4,670.10 | $0.05 |
| 2026-04-08 | $937,315.79 | $4,709.65 | $0.06 |
| 2026-04-09 | $974,097.97 | $4,557.40 | $0.06 |
| 2026-04-10 | $959,035.46 | $4,427.33 | $0.06 |
| 2026-04-11 | $961,577.62 | $4,329.35 | $0.06 |
| 2026-04-12 | $964,394.91 | $4,378.64 | $0.06 |
| 2026-04-13 | $967,461.60 | $4,155.10 | $0.06 |
| 2026-04-14 | $902,523.59 | $4,467.31 | $0.06 |
| 2026-04-15 | $906,526.80 | $5,013.37 | $0.06 |
| 2026-04-16 | $850,052.96 | $4,394.53 | $0.05 |
| 2026-04-17 | $810,568.23 | $4,176.50 | $0.05 |
| 2026-04-18 | $805,586.48 | $3,920.84 | $0.05 |
| 2026-04-19 | $830,656.70 | $4,278.95 | $0.05 |
| 2026-04-20 | $834,226.42 | $4,145.77 | $0.05 |
| 2026-04-21 | $800,711.09 | $4,205.12 | $0.05 |
| 2026-04-22 | $853,519.84 | $4,259.01 | $0.05 |
| 2026-04-23 | $925,598.06 | $5,243.96 | $0.06 |
| 2026-04-24 | $1,043,224.19 | $4,361.69 | $0.07 |
| 2026-04-25 | $1,024,797.17 | $4,637.65 | $0.06 |
| 2026-04-26 | $1,036,527.09 | $4,138.54 | $0.07 |
| 2026-04-27 | $1,174,877.96 | $4,248.04 | $0.07 |
| 2026-04-28 | $1,147,217.47 | $4,399.11 | $0.07 |
| 2026-04-29 | $1,117,934.76 | $4,090.68 | $0.07 |
| 2026-04-30 | $1,121,041.65 | $3,947.76 | $0.07 |
| 2026-05-01 | $1,143,690.49 | $5,679.41 | $0.07 |
| 2026-05-02 | $1,151,775.46 | $4,542.63 | $0.07 |
| 2026-05-03 | $1,132,706.80 | $3,752.85 | $0.07 |
| 2026-05-04 | $1,140,134.15 | $5,195.09 | $0.07 |
| 2026-05-05 | $1,136,649.82 | $4,549.79 | $0.07 |
| 2026-05-06 | $1,159,446.22 | $4,868.41 | $0.07 |
| 2026-05-07 | $1,224,627.31 | $4,806.14 | $0.08 |
| 2026-05-08 | $1,144,051.17 | $4,691.88 | $0.07 |
| 2026-05-09 | $1,154,472.25 | $4,342.04 | $0.07 |
| 2026-05-10 | $1,171,176.42 | $4,339.04 | $0.07 |
| 2026-05-11 | $1,161,034.17 | $4,040.82 | $0.07 |
| 2026-05-12 | $1,177,065.04 | $4,221.59 | $0.07 |
| 2026-05-13 | $1,228,222.56 | $3,694.01 | $0.08 |
| 2026-05-14 | $1,215,711.28 | $4,000.45 | $0.08 |
| 2026-05-15 | $1,291,465.12 | $4,841.42 | $0.08 |
| 2026-05-16 | $1,313,937.19 | $4,587.71 | $0.08 |
| 2026-05-17 | $1,296,770.54 | $5,035.47 | $0.08 |
| 2026-05-18 | $1,251,089.48 | $4,221.52 | $0.08 |
| 2026-05-19 | $1,246,739.69 | $4,292.92 | $0.08 |
| 2026-05-20 | $1,256,794.73 | $4,333.67 | $0.08 |
| 2026-05-21 | $1,246,765.71 | $4,528.14 | $0.08 |
| 2026-05-22 | $1,252,756.04 | $3,814.22 | $0.08 |
| 2026-05-23 | $1,337,296.11 | $1,751.46 | $0.08 |
| 2026-05-24 | $1,275,436.75 | $4,425.57 | $0.08 |
| 2026-05-25 | $1,252,186.68 | $4,326.78 | $0.08 |
| 2026-05-26 | $1,252,502.95 | $4,101.21 | $0.08 |
| 2026-05-27 | $1,246,058.16 | $3,872.45 | $0.08 |
| 2026-05-28 | $1,251,625.94 | $4,013.60 | $0.08 |
| 2026-05-29 | $1,240,849.97 | $4,209.07 | $0.08 |
| 2026-05-30 | $1,118,323.80 | $4,232.87 | $0.07 |
| 2026-05-31 | $1,129,000.39 | $4,608.37 | $0.07 |
| 2026-06-01 | $1,152,122.88 | $4,197.45 | $0.07 |
| 2026-06-02 | $1,109,819.81 | $3,930.50 | $0.07 |
| 2026-06-03 | $1,108,209.83 | $4,093.28 | $0.07 |
| 2026-06-04 | $853,462.74 | $4,481.03 | $0.05 |
| 2026-06-05 | $964,546.97 | $4,587.62 | $0.06 |
| 2026-06-06 | $953,949.52 | $4,650.92 | $0.06 |
| 2026-06-07 | $1,011,026.02 | $4,418.82 | $0.06 |
| 2026-06-08 | $854,763.12 | $4,687.63 | $0.05 |
| 2026-06-09 | $877,034.55 | $4,271.12 | $0.06 |
| 2026-06-10 | $890,858.01 | $4,368.92 | $0.06 |
| 2026-06-11 | $832,058.90 | $4,289.96 | $0.05 |
| 2026-06-12 | $826,689.58 | $4,011.91 | $0.05 |
| 2026-06-13 | $774,286.79 | $4,219.18 | $0.05 |
| 2026-06-14 | $809,650.73 | $4,245.03 | $0.05 |
| 2026-06-15 | $813,723.42 | $4,056.92 | $0.05 |
| 2026-06-15 | $811,052.89 | $4,094.08 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
