Aave v3 USDC AUSDC N/A
$1.000 0.01% (1d)
Market Overview
Aave v3 USDC current market price is $1.000 with a 24 hour trading volume of $22.64M. The total available supply of Aave v3 USDC is 0 AUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDC price is 0% down in the last one hour.
The high price of the Aave v3 USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 USDC Rank
(Not Available)
Aave v3 USDC Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$22.64M
Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.00 0.31%
10 Oct 2025
All-time Low
$1.000 0.01%
31 Jan 2026
Cryptocurrency Aave v3 USDC Calculator
Want to convert more cryptocurrencies?
Aave v3 USDC Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.03%
60d
0.02%
200d
0%
1y
0.03%
Aave v3 USDC Historical Data
Historical data of Aave v3 USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $0.09 | $1.00 |
| 2025-04-22 | $0.00 | $0.09 | $1.00 |
| 2025-04-23 | $0.00 | $0.09 | $1.00 |
| 2025-04-24 | $0.00 | $0.09 | $1.00 |
| 2025-04-25 | $0.00 | $0.09 | $1.00 |
| 2025-04-26 | $0.00 | $0.09 | $1.00 |
| 2025-04-27 | $0.00 | $0.09 | $1.00 |
| 2025-04-28 | $0.00 | $0.09 | $1.00 |
| 2025-04-29 | $0.00 | $0.09 | $1.00 |
| 2025-04-30 | $0.00 | $0.09 | $1.00 |
| 2025-05-01 | $0.00 | $0.09 | $1.00 |
| 2025-05-02 | $0.00 | $0.09 | $1.00 |
| 2025-05-03 | $0.00 | $0.09 | $1.00 |
| 2025-05-04 | $0.00 | $0.09 | $1.00 |
| 2025-05-05 | $0.00 | $0.09 | $1.00 |
| 2025-05-06 | $0.00 | $0.09 | $1.00 |
| 2025-05-07 | $0.00 | $0.09 | $1.00 |
| 2025-05-08 | $0.00 | $0.09 | $1.00 |
| 2025-05-09 | $0.00 | $0.09 | $1.00 |
| 2025-05-10 | $0.00 | $0.09 | $1.00 |
| 2025-05-11 | $0.00 | $0.09 | $1.00 |
| 2025-05-12 | $0.00 | $0.09 | $1.00 |
| 2025-05-13 | $0.00 | $0.09 | $1.00 |
| 2025-05-14 | $0.00 | $0.09 | $1.00 |
| 2025-05-15 | $0.00 | $0.09 | $1.00 |
| 2025-05-16 | $0.00 | $0.09 | $1.00 |
| 2025-05-17 | $0.00 | $0.09 | $1.00 |
| 2025-05-18 | $0.00 | $0.09 | $1.00 |
| 2025-05-19 | $0.00 | $0.09 | $1.00 |
| 2025-05-20 | $0.00 | $0.09 | $1.00 |
| 2025-05-21 | $0.00 | $0.09 | $1.00 |
| 2025-05-22 | $0.00 | $0.09 | $1.00 |
| 2025-05-23 | $0.00 | $0.09 | $1.00 |
| 2025-05-24 | $0.00 | $0.09 | $1.00 |
| 2025-05-25 | $0.00 | $0.09 | $1.00 |
| 2025-05-26 | $0.00 | $0.09 | $1.00 |
| 2025-05-27 | $0.00 | $0.09 | $1.00 |
| 2025-05-28 | $0.00 | $0.09 | $1.00 |
| 2025-05-29 | $0.00 | $0.09 | $1.00 |
| 2025-05-30 | $0.00 | $0.09 | $1.00 |
| 2025-05-31 | $0.00 | $0.09 | $1.00 |
| 2025-06-01 | $0.00 | $0.09 | $1.00 |
| 2025-06-02 | $0.00 | $0.09 | $1.00 |
| 2025-06-03 | $0.00 | $0.09 | $1.00 |
| 2025-06-04 | $0.00 | $0.09 | $1.00 |
| 2025-06-05 | $0.00 | $0.09 | $1.00 |
| 2025-06-06 | $0.00 | $0.09 | $1.00 |
| 2025-06-07 | $0.00 | $0.09 | $1.00 |
| 2025-06-08 | $0.00 | $0.09 | $1.00 |
| 2025-06-09 | $0.00 | $0.09 | $1.00 |
| 2025-06-10 | $0.00 | $0.09 | $1.00 |
| 2025-06-11 | $0.00 | $0.09 | $1.00 |
| 2025-06-12 | $0.00 | $0.09 | $1.00 |
| 2025-06-13 | $0.00 | $0.09 | $1.00 |
| 2025-06-14 | $0.00 | $0.09 | $1.00 |
| 2025-06-15 | $0.00 | $0.09 | $1.00 |
| 2025-06-16 | $0.00 | $0.09 | $1.00 |
| 2025-06-17 | $0.00 | $0.09 | $1.00 |
| 2025-06-18 | $0.00 | $0.09 | $1.00 |
| 2025-06-19 | $0.00 | $0.09 | $1.00 |
| 2025-06-20 | $0.00 | $0.09 | $1.00 |
| 2025-06-21 | $0.00 | $0.09 | $1.00 |
| 2025-06-22 | $0.00 | $0.09 | $1.00 |
| 2025-06-23 | $0.00 | $0.09 | $1.00 |
| 2025-06-24 | $0.00 | $0.09 | $1.00 |
| 2025-06-25 | $0.00 | $0.09 | $1.00 |
| 2025-06-26 | $0.00 | $0.09 | $1.00 |
| 2025-06-27 | $0.00 | $0.09 | $1.00 |
| 2025-06-28 | $0.00 | $0.09 | $1.00 |
| 2025-06-29 | $0.00 | $0.09 | $1.00 |
| 2025-06-30 | $0.00 | $0.09 | $1.00 |
| 2025-07-01 | $0.00 | $0.09 | $1.00 |
| 2025-07-02 | $0.00 | $0.09 | $1.00 |
| 2025-07-03 | $0.00 | $0.09 | $1.00 |
| 2025-07-04 | $0.00 | $0.09 | $1.00 |
| 2025-07-05 | $0.00 | $0.09 | $1.00 |
| 2025-07-06 | $0.00 | $0.09 | $1.00 |
| 2025-07-07 | $0.00 | $0.09 | $1.00 |
| 2025-07-08 | $0.00 | $0.09 | $1.00 |
| 2025-07-09 | $0.00 | $0.09 | $1.00 |
| 2025-07-10 | $0.00 | $0.09 | $1.00 |
| 2025-07-11 | $0.00 | $0.09 | $1.00 |
| 2025-07-12 | $0.00 | $0.09 | $1.00 |
| 2025-07-13 | $0.00 | $0.09 | $1.00 |
| 2025-07-14 | $0.00 | $0.09 | $1.00 |
| 2025-07-15 | $0.00 | $0.09 | $1.00 |
| 2025-07-16 | $0.00 | $0.09 | $1.00 |
| 2025-07-17 | $0.00 | $0.09 | $1.00 |
| 2025-07-18 | $0.00 | $0.09 | $1.00 |
| 2025-07-19 | $0.00 | $0.09 | $1.00 |
| 2025-07-20 | $0.00 | $0.09 | $1.00 |
| 2025-07-21 | $0.00 | $0.09 | $1.00 |
| 2025-07-22 | $0.00 | $0.09 | $1.00 |
| 2025-07-23 | $0.00 | $0.09 | $1.00 |
| 2025-07-24 | $0.00 | $106.43 | $1.00 |
| 2025-07-25 | $0.00 | $106.43 | $1.00 |
| 2025-07-26 | $0.00 | $106.43 | $1.00 |
| 2025-07-27 | $0.00 | $42.22 | $1.00 |
| 2025-07-28 | $0.00 | $1.27 | $1.00 |
| 2025-07-29 | $0.00 | $1.25 | $1.00 |
| 2025-07-30 | $0.00 | $1.25 | $1.00 |
| 2025-07-31 | $0.00 | $1.25 | $1.00 |
| 2025-08-01 | $0.00 | $1.25 | $1.00 |
| 2025-08-02 | $0.00 | $1.25 | $1.00 |
| 2025-08-03 | $0.00 | $1.25 | $1.00 |
| 2025-08-04 | $0.00 | $1.25 | $1.00 |
| 2025-08-05 | $0.00 | $1.25 | $1.00 |
| 2025-08-06 | $0.00 | $1.25 | $1.00 |
| 2025-08-07 | $0.00 | $1.25 | $1.00 |
| 2025-08-08 | $0.00 | $1.25 | $1.00 |
| 2025-08-09 | $0.00 | $1.25 | $1.00 |
| 2025-08-10 | $0.00 | $1.25 | $1.00 |
| 2025-08-11 | $0.00 | $20.79 | $1.00 |
| 2025-08-12 | $0.00 | $20.78 | $1.00 |
| 2025-08-13 | $0.00 | $20.78 | $1.00 |
| 2025-08-14 | $0.00 | $20.78 | $1.00 |
| 2025-08-15 | $0.00 | $20.78 | $1.00 |
| 2025-08-16 | $0.00 | $20.78 | $1.00 |
| 2025-08-17 | $0.00 | $20.78 | $1.00 |
| 2025-08-18 | $0.00 | $20.78 | $1.00 |
| 2025-08-19 | $0.00 | $20.45 | $1.00 |
| 2025-08-20 | $0.00 | $20.45 | $1.00 |
| 2025-08-21 | $0.00 | $20.45 | $1.00 |
| 2025-08-22 | $0.00 | $85.61 | $1.00 |
| 2025-08-23 | $0.00 | $82.74 | $1.00 |
| 2025-08-24 | $0.00 | $82.74 | $1.00 |
| 2025-08-25 | $0.00 | $82.74 | $1.00 |
| 2025-08-26 | $0.00 | $82.74 | $1.00 |
| 2025-08-27 | $0.00 | $82.74 | $1.00 |
| 2025-08-28 | $0.00 | $82.74 | $1.00 |
| 2025-08-29 | $0.00 | $82.74 | $1.00 |
| 2025-08-30 | $0.00 | $82.74 | $1.00 |
| 2025-08-31 | $0.00 | $1,285.04 | $1.00 |
| 2025-09-01 | $0.00 | $32.36 | $1.00 |
| 2025-09-02 | $0.00 | $32.36 | $1.00 |
| 2025-09-03 | $0.00 | $1.60 | $1.00 |
| 2025-09-04 | $0.00 | $1.60 | $1.00 |
| 2025-09-05 | $0.00 | $1.60 | $1.00 |
| 2025-09-06 | $0.00 | $1.60 | $1.00 |
| 2025-09-07 | $0.00 | $22.10 | $1.00 |
| 2025-09-08 | $0.00 | $50.16 | $1.00 |
| 2025-09-09 | $0.00 | $784.19 | $1.00 |
| 2025-09-10 | $0.00 | $784.19 | $1.00 |
| 2025-09-11 | $0.00 | $6.33 | $1.00 |
| 2025-09-12 | $0.00 | $6.33 | $1.00 |
| 2025-09-13 | $0.00 | $19.10 | $1.00 |
| 2025-09-14 | $0.00 | $19.10 | $1.00 |
| 2025-09-15 | $0.00 | $19.10 | $1.00 |
| 2025-09-16 | $0.00 | $19.10 | $1.00 |
| 2025-09-17 | $0.00 | $19.10 | $1.00 |
| 2025-09-18 | $0.00 | $5.46 | $1.00 |
| 2025-09-19 | $0.00 | $5.46 | $1.00 |
| 2025-09-20 | $0.00 | $5.46 | $1.00 |
| 2025-09-21 | $0.00 | $5.46 | $1.00 |
| 2025-09-22 | $0.00 | $5.46 | $1.00 |
| 2025-09-23 | $0.00 | $5.46 | $1.00 |
| 2025-09-24 | $0.00 | $5.46 | $1.00 |
| 2025-09-25 | $0.00 | $5.46 | $1.00 |
| 2025-09-26 | $0.00 | $5.46 | $1.00 |
| 2025-09-27 | $0.00 | $5.46 | $1.00 |
| 2025-09-28 | $0.00 | $20.84 | $1.00 |
| 2025-09-29 | $0.00 | $20.84 | $1.00 |
| 2025-09-30 | $0.00 | $20.84 | $1.00 |
| 2025-10-01 | $0.00 | $20.84 | $1.00 |
| 2025-10-02 | $0.00 | $20.84 | $1.00 |
| 2025-10-03 | $0.00 | $20.84 | $1.00 |
| 2025-10-04 | $0.00 | $47.84 | $1.00 |
| 2025-10-05 | $0.00 | $5.12 | $1.00 |
| 2025-10-06 | $0.00 | $52.62 | $1.00 |
| 2025-10-07 | $0.00 | $124.92 | $1.00 |
| 2025-10-08 | $0.00 | $125.21 | $1.00 |
| 2025-10-09 | $0.00 | $125.21 | $1.00 |
| 2025-10-10 | $0.00 | $125.21 | $1.00 |
| 2025-10-11 | $0.00 | $125.21 | $1.00 |
| 2025-10-12 | $0.00 | $125.21 | $1.00 |
| 2025-10-13 | $0.00 | $222.49 | $1.00 |
| 2025-10-14 | $0.00 | $204.19 | $1.00 |
| 2025-10-15 | $0.00 | $41.85 | $1.00 |
| 2025-10-16 | $0.00 | $41.85 | $1.00 |
| 2025-10-17 | $0.00 | $41.85 | $1.00 |
| 2025-10-18 | $0.00 | $8.17 | $1.00 |
| 2025-10-19 | $0.00 | $8.17 | $1.00 |
| 2025-10-20 | $0.00 | $8.17 | $1.00 |
| 2025-10-21 | $0.00 | $8.17 | $1.00 |
| 2025-10-22 | $0.00 | $4.82 | $1.00 |
| 2025-10-23 | $0.00 | $4.82 | $1.00 |
| 2025-10-24 | $0.00 | $4.82 | $1.00 |
| 2025-10-25 | $0.00 | $4.82 | $1.00 |
| 2025-10-26 | $0.00 | $4.82 | $1.00 |
| 2025-10-27 | $0.00 | $8.15 | $1.00 |
| 2025-10-28 | $0.00 | $16.35 | $1.00 |
| 2025-10-29 | $0.00 | $499.04 | $1.00 |
| 2025-10-30 | $0.00 | $17.42 | $1.00 |
| 2025-10-31 | $0.00 | $1.58 | $1.00 |
| 2025-11-01 | $0.00 | $1.58 | $1.00 |
| 2025-11-02 | $0.00 | $1.58 | $1.00 |
| 2025-11-03 | $0.00 | $4.93 | $1.00 |
| 2025-11-04 | $0.00 | $4.93 | $1.00 |
| 2025-11-05 | $0.00 | $4.93 | $1.00 |
| 2025-11-06 | $0.00 | $4.71 | $1.00 |
| 2025-11-07 | $0.00 | $2.86 | $1.00 |
| 2025-11-08 | $0.00 | $2.86 | $1.00 |
| 2025-11-09 | $0.00 | $2.86 | $1.00 |
| 2025-11-10 | $0.00 | $4.06 | $1.00 |
| 2025-11-11 | $0.00 | $2.50 | $1.00 |
| 2025-11-12 | $0.00 | $49.73 | $1.00 |
| 2025-11-13 | $0.00 | $49.73 | $1.00 |
| 2025-11-14 | $0.00 | $49.73 | $1.00 |
| 2025-11-15 | $0.00 | $49.73 | $1.00 |
| 2025-11-16 | $0.00 | $49.73 | $1.00 |
| 2025-11-17 | $0.00 | $49.73 | $1.00 |
| 2025-11-18 | $0.00 | $49.73 | $1.00 |
| 2025-11-19 | $0.00 | $42.48 | $1.00 |
| 2025-11-20 | $0.00 | $25.39 | $1.00 |
| 2025-11-21 | $0.00 | $21.82 | $1.00 |
| 2025-11-22 | $0.00 | $21.81 | $1.00 |
| 2025-11-23 | $0.00 | $389.25 | $1.00 |
| 2025-11-24 | $0.00 | $4.44 | $1.00 |
| 2025-11-25 | $0.00 | $4.45 | $1.00 |
| 2025-11-26 | $0.00 | $4.45 | $1.00 |
| 2025-11-27 | $0.00 | $167.68 | $1.00 |
| 2025-11-28 | $0.00 | $6.35 | $1.00 |
| 2025-11-29 | $0.00 | $6.35 | $1.00 |
| 2025-11-30 | $0.00 | $1,449.35 | $1.00 |
| 2025-12-01 | $0.00 | $1,449.35 | $1.00 |
| 2025-12-02 | $0.00 | $7.42 | $1.00 |
| 2025-12-03 | $0.00 | $7.42 | $1.00 |
| 2025-12-04 | $0.00 | $3.87 | $1.00 |
| 2025-12-05 | $0.00 | $13.87 | $1.00 |
| 2025-12-06 | $0.00 | $2,204.60 | $1.00 |
| 2025-12-07 | $0.00 | $168.65 | $1.00 |
| 2025-12-08 | $0.00 | $182.28 | $1.00 |
| 2025-12-09 | $0.00 | $182.26 | $1.00 |
| 2025-12-10 | $0.00 | $178.71 | $1.00 |
| 2025-12-11 | $0.00 | $128.90 | $1.00 |
| 2025-12-12 | $0.00 | $135.74 | $1.00 |
| 2025-12-13 | $0.00 | $0.61 | $1.00 |
| 2025-12-14 | $0.00 | $0.61 | $1.00 |
| 2025-12-15 | $0.00 | $1.57 | $1.00 |
| 2025-12-16 | $0.00 | $114.72 | $1.00 |
| 2025-12-17 | $0.00 | $0.80 | $1.00 |
| 2025-12-18 | $0.00 | $0.28 | $1.00 |
| 2025-12-19 | $0.00 | $102.94 | $1.00 |
| 2025-12-20 | $0.00 | $88.44 | $1.00 |
| 2025-12-21 | $0.00 | $6.68 | $1.00 |
| 2025-12-22 | $0.00 | $6.68 | $1.00 |
| 2025-12-23 | $0.00 | $0.81 | $1.00 |
| 2025-12-24 | $0.00 | $0.10 | $1.00 |
| 2025-12-25 | $0.00 | $0.54 | $1.00 |
| 2025-12-26 | $0.00 | $1.06 | $1.00 |
| 2025-12-27 | $0.00 | $0.51 | $1.00 |
| 2025-12-28 | $0.00 | $43.70 | $1.00 |
| 2025-12-29 | $0.00 | $17.09 | $1.00 |
| 2025-12-30 | $0.00 | $0.28 | $1.00 |
| 2025-12-31 | $0.00 | $105.47 | $1.00 |
| 2026-01-01 | $0.00 | $0.62 | $1.00 |
| 2026-01-02 | $0.00 | $11.29 | $1.00 |
| 2026-01-03 | $0.00 | $0.30 | $1.00 |
| 2026-01-04 | $0.00 | $924.51 | $1.00 |
| 2026-01-05 | $0.00 | $5.77 | $1.00 |
| 2026-01-06 | $0.00 | $15.50 | $1.00 |
| 2026-01-07 | $0.00 | $8.16 | $1.00 |
| 2026-01-08 | $0.00 | $280.09 | $1.00 |
| 2026-01-09 | $0.00 | $5.05 | $1.00 |
| 2026-01-10 | $0.00 | $2.76 | $1.00 |
| 2026-01-11 | $0.00 | $18.18 | $1.00 |
| 2026-01-12 | $0.00 | $14.78 | $1.00 |
| 2026-01-13 | $0.00 | $4.24 | $1.00 |
| 2026-01-14 | $0.00 | $4.26 | $1.00 |
| 2026-01-15 | $0.00 | $4.04 | $1.00 |
| 2026-01-16 | $0.00 | $4.18 | $1.00 |
| 2026-01-17 | $0.00 | $7.66 | $1.00 |
| 2026-01-18 | $0.00 | $760.74 | $1.00 |
| 2026-01-19 | $0.00 | $0.46 | $1.00 |
| 2026-01-20 | $0.00 | $0.45 | $1.00 |
| 2026-01-21 | $0.00 | $0.44 | $1.00 |
| 2026-01-22 | $0.00 | $0.45 | $1.00 |
| 2026-01-23 | $0.00 | $63.72 | $1.00 |
| 2026-01-24 | $0.00 | $0.44 | $1.00 |
| 2026-01-25 | $0.00 | $0.70 | $1.00 |
| 2026-01-26 | $0.00 | $0.59 | $1.00 |
| 2026-01-27 | $0.00 | $0.21 | $1.00 |
| 2026-01-28 | $0.00 | $0.47 | $1.00 |
| 2026-01-29 | $0.00 | $3.58 | $1.00 |
| 2026-01-30 | $0.00 | $100.63 | $1.00 |
| 2026-01-31 | $0.00 | $0.43 | $1.00 |
| 2026-02-01 | $0.00 | $255.81 | $1.00 |
| 2026-02-02 | $0.00 | $2.08 | $1.00 |
| 2026-02-03 | $0.00 | $0.45 | $1.00 |
| 2026-02-04 | $0.00 | $0.24 | $1.00 |
| 2026-02-05 | $0.00 | $2.35 | $1.00 |
| 2026-02-06 | $0.00 | $1,689.89 | $1.00 |
| 2026-02-07 | $0.00 | $131.63 | $1.00 |
| 2026-02-08 | $0.00 | $9.41 | $1.00 |
| 2026-02-09 | $0.00 | $127.96 | $1.00 |
| 2026-02-10 | $0.00 | $0.64 | $1.00 |
| 2026-02-11 | $0.00 | $0.46 | $1.00 |
| 2026-02-12 | $0.00 | $16.17 | $1.00 |
| 2026-02-13 | $0.00 | $0.59 | $1.00 |
| 2026-02-14 | $0.00 | $5.55 | $1.00 |
| 2026-02-15 | $0.00 | $3.26 | $1.00 |
| 2026-02-16 | $0.00 | $3.26 | $1.00 |
| 2026-02-17 | $0.00 | $3.26 | $1.00 |
| 2026-02-18 | $0.00 | $7.31 | $1.00 |
| 2026-02-19 | $0.00 | $23.61 | $1.00 |
| 2026-02-20 | $0.00 | $50.68 | $1.00 |
| 2026-02-21 | $0.00 | $0.51 | $1.00 |
| 2026-02-22 | $0.00 | $0.39 | $1.00 |
| 2026-02-23 | $0.00 | $0.64 | $1.00 |
| 2026-02-24 | $0.00 | $0.49 | $1.00 |
| 2026-02-25 | $0.00 | $485.34 | $1.00 |
| 2026-02-26 | $0.00 | $469.49 | $1.00 |
| 2026-02-27 | $0.00 | $49.07 | $1.00 |
| 2026-02-28 | $0.00 | $0.46 | $1.00 |
| 2026-03-01 | $0.00 | $813.12 | $1.00 |
| 2026-03-02 | $0.00 | $15.99 | $1.00 |
| 2026-03-03 | $0.00 | $851.97 | $1.00 |
| 2026-03-04 | $0.00 | $1.65 | $1.00 |
| 2026-03-05 | $0.00 | $0.52 | $1.00 |
| 2026-03-06 | $0.00 | $40.29 | $1.00 |
| 2026-03-07 | $0.00 | $0.57 | $1.00 |
| 2026-03-08 | $0.00 | $0.43 | $1.00 |
| 2026-03-09 | $0.00 | $0.22 | $1.00 |
| 2026-03-10 | $0.00 | $976.56 | $1.00 |
| 2026-03-11 | $0.00 | $7.09 | $1.00 |
| 2026-03-12 | $0.00 | $0.54 | $1.00 |
| 2026-03-13 | $0.00 | $2.67 | $1.00 |
| 2026-03-14 | $0.00 | $1.35 | $1.00 |
| 2026-03-15 | $0.00 | $2.66 | $1.00 |
| 2026-03-16 | $0.00 | $2.76 | $1.00 |
| 2026-03-17 | $0.00 | $11.79 | $1.00 |
| 2026-03-18 | $0.00 | $1.54 | $1.00 |
| 2026-03-19 | $0.00 | $1.54 | $1.00 |
| 2026-03-20 | $0.00 | $1.54 | $1.00 |
| 2026-03-21 | $0.00 | $7.18 | $1.00 |
| 2026-03-22 | $0.00 | $3.40 | $1.00 |
| 2026-03-23 | $0.00 | $12.56 | $1.00 |
| 2026-03-24 | $0.00 | $11.50 | $1.00 |
| 2026-03-25 | $0.00 | $9.32 | $1.00 |
| 2026-03-26 | $0.00 | $1,002.34 | $1.00 |
| 2026-03-27 | $0.00 | $0.80 | $1.00 |
| 2026-03-28 | $0.00 | $0.72 | $1.00 |
| 2026-03-29 | $0.00 | $49.94 | $1.00 |
| 2026-03-30 | $0.00 | $1.66 | $1.00 |
| 2026-03-31 | $0.00 | $0.53 | $1.00 |
| 2026-04-01 | $0.00 | $2,201.53 | $1.00 |
| 2026-04-02 | $0.00 | $2,153.78 | $1.00 |
| 2026-04-03 | $0.00 | $149.62 | $1.00 |
| 2026-04-04 | $0.00 | $12.98 | $1.00 |
| 2026-04-05 | $0.00 | $0.65 | $1.00 |
| 2026-04-06 | $0.00 | $0.43 | $1.00 |
| 2026-04-07 | $0.00 | $0.43 | $1.00 |
| 2026-04-08 | $0.00 | $0.43 | $1.00 |
| 2026-04-09 | $0.00 | $0.43 | $1.00 |
| 2026-04-10 | $0.00 | $0.43 | $1.00 |
| 2026-04-11 | $0.00 | $0.24 | $1.00 |
| 2026-04-12 | $0.00 | $0.24 | $1.00 |
| 2026-04-13 | $0.00 | $0.24 | $1.00 |
| 2026-04-14 | $0.00 | $0.24 | $1.00 |
| 2026-04-15 | $0.00 | $2,558.62 | $1.00 |
| 2026-04-16 | $0.00 | $2,445.75 | $1.00 |
| 2026-04-17 | $0.00 | $1.60 | $1.00 |
| 2026-04-18 | $0.00 | $276.73 | $1.00 |
| 2026-04-19 | $0.00 | $1,505.98 | $1.00 |
| 2026-04-20 | $0.00 | $2,514,876.58 | $1.00 |
| 2026-04-20 | $0.00 | $2,551,115.44 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
