N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $128,153.13 | $3,836.29 | $0.95 |
| 2025-04-19 | $128,380.99 | $3,116.50 | $0.96 |
| 2025-04-20 | $130,250.93 | $4,355.24 | $0.97 |
| 2025-04-21 | $131,188.19 | $7,593.24 | $0.98 |
| 2025-04-22 | $130,338.19 | $5,164.46 | $0.97 |
| 2025-04-23 | $132,644.25 | $18,532.29 | $0.98 |
| 2025-04-24 | $135,918.68 | $7,252.42 | $0.99 |
| 2025-04-25 | $142,132.23 | $174,056.63 | $1.06 |
| 2025-04-26 | $146,411.02 | $24,182.16 | $1.08 |
| 2025-04-27 | $146,783.84 | $17,970.84 | $1.09 |
| 2025-04-28 | $142,066.95 | $35,208.86 | $1.08 |
| 2025-04-29 | $146,727.44 | $14,342.49 | $1.10 |
| 2025-04-30 | $146,940.93 | $7,361.26 | $1.10 |
| 2025-05-01 | $146,599.07 | $8,254.61 | $1.10 |
| 2025-05-02 | $146,176.36 | $3,797.99 | $1.09 |
| 2025-05-03 | $148,507.27 | $15,249.99 | $1.10 |
| 2025-05-04 | $147,844.90 | $60,937.24 | $1.15 |
| 2025-05-05 | $144,308.48 | $47,429.31 | $1.12 |
| 2025-05-06 | $143,186.83 | $7,780.67 | $1.10 |
| 2025-05-07 | $145,471.77 | $81,281.52 | $1.16 |
| 2025-05-08 | $145,717.97 | $11,635.24 | $1.13 |
| 2025-05-09 | $156,129.22 | $10,807.93 | $1.19 |
| 2025-05-10 | $161,874.06 | $14,437.07 | $1.20 |
| 2025-05-11 | $163,884.97 | $12,238.01 | $1.20 |
| 2025-05-12 | $163,345.08 | $21,468.20 | $1.19 |
| 2025-05-13 | $165,528.83 | $18,968.26 | $1.20 |
| 2025-05-14 | $166,715.33 | $10,593.42 | $1.20 |
| 2025-05-15 | $166,637.25 | $25,666.88 | $1.21 |
| 2025-05-16 | $160,817.25 | $28,340.14 | $1.17 |
| 2025-05-17 | $162,553.51 | $53,457.00 | $1.22 |
| 2025-05-18 | $157,449.58 | $15,717.66 | $1.21 |
| 2025-05-19 | $160,334.69 | $13,070.27 | $1.21 |
| 2025-05-20 | $159,978.29 | $19,092.31 | $1.21 |
| 2025-05-21 | $160,440.85 | $10,364.80 | $1.22 |
| 2025-05-22 | $162,006.76 | $13,056.22 | $1.22 |
| 2025-05-23 | $75,784.36 | $5,485.07 | $1.23 |
| 2025-05-24 | $75,117.20 | $6,178.57 | $1.21 |
| 2025-05-25 | $73,783.88 | $2,727.67 | $1.20 |
| 2025-05-26 | $73,033.28 | $6,707.74 | $1.21 |
| 2025-05-27 | $71,804.06 | $1,953.87 | $1.18 |
| 2025-05-28 | $72,372.80 | $1,719.01 | $1.18 |
| 2025-05-29 | $72,906.36 | $2,674.06 | $1.20 |
| 2025-05-30 | $73,143.19 | $3,308.80 | $1.19 |
| 2025-05-31 | $64,577.30 | $5,529.83 | $1.06 |
| 2025-06-01 | $64,617.74 | $4,357.49 | $1.05 |
| 2025-06-02 | $64,774.62 | $2,356.92 | $1.06 |
| 2025-06-03 | $66,519.23 | $4,639.16 | $1.09 |
| 2025-06-04 | $66,218.59 | $1,203.88 | $1.08 |
| 2025-06-05 | $64,048.89 | $1,619.10 | $1.04 |
| 2025-06-06 | $63,210.22 | $9,556.54 | $1.03 |
| 2025-06-07 | $61,377.96 | $1,358.72 | $1.00 |
| 2025-06-08 | $63,476.03 | $1,564.92 | $1.03 |
| 2025-06-09 | $62,492.29 | $1,703.25 | $1.02 |
| 2025-06-10 | $64,181.34 | $1,978.20 | $1.05 |
| 2025-06-11 | $65,716.88 | $2,740.43 | $1.08 |
| 2025-06-12 | $65,250.15 | $2,168.63 | $1.05 |
| 2025-06-13 | $65,448.86 | $7,709.15 | $1.08 |
| 2025-06-14 | $64,155.63 | $14,100.15 | $1.06 |
| 2025-06-15 | $64,289.65 | $3,283.27 | $1.07 |
| 2025-06-16 | $64,039.07 | $3,498.02 | $1.07 |
| 2025-06-17 | $63,545.09 | $1,662.30 | $1.03 |
| 2025-06-18 | $60,423.92 | $2,608.47 | $0.99 |
| 2025-06-19 | $60,432.68 | $1,589.03 | $0.98 |
| 2025-06-20 | $61,134.23 | $1,142.23 | $0.99 |
| 2025-06-21 | $58,644.01 | $1,730.40 | $0.95 |
| 2025-06-22 | $53,675.07 | $1,718.38 | $0.88 |
| 2025-06-23 | $52,263.13 | $5,470.28 | $0.83 |
| 2025-06-24 | $57,146.37 | $1,373.42 | $0.91 |
| 2025-06-25 | $58,444.02 | $1,124.95 | $0.94 |
| 2025-06-26 | $57,721.92 | $9,148.41 | $0.92 |
| 2025-06-27 | $57,182.79 | $3,463.52 | $0.90 |
| 2025-06-28 | $56,989.92 | $992.15 | $0.89 |
| 2025-06-29 | $58,392.05 | $943.83 | $0.92 |
| 2025-06-30 | $58,741.44 | $794.62 | $0.92 |
| 2025-07-01 | $57,727.97 | $10,682.91 | $0.90 |
| 2025-07-02 | $57,928.88 | $3,702.77 | $0.91 |
| 2025-07-03 | $58,703.12 | $2,416.25 | $0.92 |
| 2025-07-04 | $58,395.54 | $1,348.22 | $0.91 |
| 2025-07-05 | $58,171.35 | $5,253.69 | $0.91 |
| 2025-07-06 | $57,621.45 | $845.42 | $0.90 |
| 2025-07-07 | $57,714.14 | $593.09 | $0.90 |
| 2025-07-08 | $58,422.53 | $2,648.79 | $0.90 |
| 2025-07-09 | $58,759.06 | $1,603.59 | $0.91 |
| 2025-07-10 | $61,046.32 | $3,681.33 | $0.93 |
| 2025-07-11 | $62,873.16 | $1,976.86 | $0.94 |
| 2025-07-12 | $63,910.52 | $3,038.62 | $0.96 |
| 2025-07-13 | $65,253.59 | $5,423.90 | $0.98 |
| 2025-07-14 | $65,067.49 | $2,156.21 | $0.97 |
| 2025-07-15 | $64,679.73 | $2,142.76 | $0.97 |
| 2025-07-16 | $64,481.98 | $2,200.09 | $0.97 |
| 2025-07-17 | $64,728.50 | $2,186.66 | $0.96 |
| 2025-07-18 | $64,302.94 | $2,160.49 | $0.95 |
| 2025-07-19 | $64,935.75 | $3,686.41 | $0.95 |
| 2025-07-20 | $65,260.56 | $2,202.25 | $0.96 |
| 2025-07-21 | $67,966.25 | $1,603.65 | $0.98 |
| 2025-07-22 | $68,100.45 | $3,055.57 | $0.98 |
| 2025-07-23 | $67,552.19 | $3,405.31 | $0.98 |
| 2025-07-24 | $65,201.51 | $2,672.15 | $0.94 |
| 2025-07-25 | $64,479.39 | $4,225.28 | $0.93 |
| 2025-07-26 | $66,494.40 | $5,074.87 | $0.96 |
| 2025-07-27 | $66,836.93 | $2,749.77 | $0.97 |
| 2025-07-28 | $72,091.10 | $71,589.68 | $1.09 |
| 2025-07-29 | $69,157.56 | $24,860.94 | $1.10 |
| 2025-07-30 | $64,712.68 | $4,504.61 | $1.03 |
| 2025-07-31 | $68,252.94 | $17,870.86 | $1.08 |
| 2025-08-01 | $65,094.27 | $11,743.18 | $1.04 |
| 2025-08-02 | $63,899.26 | $12,769.02 | $1.02 |
| 2025-08-03 | $62,624.08 | $6,037.90 | $1.01 |
| 2025-08-04 | $63,703.73 | $1,582.22 | $1.02 |
| 2025-08-05 | $63,508.34 | $2,348.19 | $1.01 |
| 2025-08-06 | $64,501.63 | $2,950.91 | $1.01 |
| 2025-08-07 | $64,359.89 | $2,636.84 | $1.01 |
| 2025-08-08 | $67,875.28 | $7,007.39 | $1.06 |
| 2025-08-09 | $59,263.23 | $14,566.57 | $1.13 |
| 2025-08-10 | $57,232.84 | $7,157.41 | $1.09 |
| 2025-08-11 | $61,259.05 | $119,776.90 | $1.53 |
| 2025-08-12 | $70,792.87 | $41,589.25 | $1.34 |
| 2025-08-13 | $75,078.38 | $28,122.07 | $1.38 |
| 2025-08-14 | $73,660.74 | $12,079.63 | $1.35 |
| 2025-08-15 | $74,151.38 | $66,413.24 | $1.41 |
| 2025-08-16 | $79,305.85 | $115,438.29 | $1.59 |
| 2025-08-17 | $74,259.82 | $19,780.96 | $1.42 |
| 2025-08-18 | $74,419.25 | $8,903.75 | $1.42 |
| 2025-08-19 | $76,608.71 | $40,056.06 | $1.42 |
| 2025-08-20 | $70,140.49 | $11,179.08 | $1.32 |
| 2025-08-21 | $69,452.22 | $18,662.09 | $1.30 |
| 2025-08-22 | $73,456.12 | $30,186.92 | $1.40 |
| 2025-08-23 | $75,170.08 | $11,264.82 | $1.41 |
| 2025-08-24 | $75,577.63 | $3,741.00 | $1.42 |
| 2025-08-25 | $72,029.50 | $3,954.03 | $1.33 |
| 2025-08-26 | $68,769.15 | $15,999.75 | $1.30 |
| 2025-08-27 | $68,013.92 | $3,134.75 | $1.26 |
| 2025-08-28 | $65,865.43 | $3,568.97 | $1.22 |
| 2025-08-29 | $66,966.17 | $4,344.31 | $1.22 |
| 2025-08-30 | $65,903.55 | $21,597.54 | $1.21 |
| 2025-08-31 | $66,349.43 | $7,418.59 | $1.22 |
| 2025-09-01 | $65,267.73 | $10,811.45 | $1.18 |
| 2025-09-02 | $62,598.50 | $6,697.88 | $1.13 |
| 2025-09-03 | $64,813.12 | $10,213.11 | $1.16 |
| 2025-09-04 | $63,972.04 | $1,919.66 | $1.15 |
| 2025-09-05 | $62,739.86 | $4,254.60 | $1.13 |
| 2025-09-06 | $63,015.27 | $1,462.30 | $1.14 |
| 2025-09-07 | $62,798.30 | $1,266.97 | $1.13 |
| 2025-09-08 | $63,362.21 | $7,636.41 | $1.13 |
| 2025-09-09 | $64,816.50 | $2,437.75 | $1.14 |
| 2025-09-10 | $64,876.76 | $4,233.09 | $1.15 |
| 2025-09-11 | $64,913.48 | $2,054.26 | $1.14 |
| 2025-09-12 | $64,623.86 | $1,498.34 | $1.14 |
| 2025-09-13 | $66,601.70 | $6,094.87 | $1.15 |
| 2025-09-14 | $66,533.54 | $2,438.85 | $1.16 |
| 2025-09-15 | $65,534.34 | $15,610.38 | $1.16 |
| 2025-09-16 | $64,808.24 | $6,701.28 | $1.14 |
| 2025-09-17 | $64,612.69 | $2,459.07 | $1.14 |
| 2025-09-18 | $64,862.41 | $2,468.84 | $1.14 |
| 2025-09-19 | $65,388.49 | $1,797.57 | $1.14 |
| 2025-09-20 | $66,290.16 | $4,858.30 | $1.16 |
| 2025-09-21 | $64,631.87 | $1,211.86 | $1.13 |
| 2025-09-22 | $64,788.47 | $3,013.62 | $1.13 |
| 2025-09-23 | $59,311.54 | $5,031.64 | $1.03 |
| 2025-09-24 | $59,358.12 | $2,482.13 | $1.04 |
| 2025-09-25 | $59,819.46 | $3,656.97 | $1.03 |
| 2025-09-26 | $57,524.61 | $9,124.77 | $0.99 |
| 2025-09-27 | $62,575.54 | $13,148.36 | $1.09 |
| 2025-09-28 | $62,285.27 | $18,260.43 | $1.08 |
| 2025-09-29 | $61,202.29 | $15,910.09 | $1.08 |
| 2025-09-30 | $62,428.46 | $8,560.89 | $1.10 |
| 2025-10-01 | $64,951.43 | $14,109.91 | $1.14 |
| 2025-10-02 | $64,287.91 | $9,421.78 | $1.08 |
| 2025-10-03 | $65,930.81 | $3,805.53 | $1.09 |
| 2025-10-04 | $64,156.02 | $2,334.27 | $1.07 |
| 2025-10-05 | $64,182.65 | $5,012.79 | $1.07 |
| 2025-10-06 | $64,259.00 | $2,538.12 | $1.07 |
| 2025-10-07 | $65,586.26 | $3,342.29 | $1.10 |
| 2025-10-08 | $65,607.52 | $38,756.39 | $1.14 |
| 2025-10-09 | $65,342.07 | $11,539.99 | $1.12 |
| 2025-10-10 | $63,608.57 | $4,819.83 | $1.09 |
| 2025-10-11 | $51,454.33 | $31,952.37 | $0.89 |
| 2025-10-12 | $51,457.16 | $12,249.36 | $0.89 |
| 2025-10-13 | $53,566.33 | $4,388.95 | $0.93 |
| 2025-10-14 | $55,603.90 | $3,101.26 | $0.95 |
| 2025-10-15 | $54,605.87 | $12,807.69 | $0.95 |
| 2025-10-16 | $54,130.03 | $3,459.22 | $0.93 |
| 2025-10-17 | $50,989.90 | $13,845.45 | $0.90 |
| 2025-10-18 | $49,750.76 | $4,426.92 | $0.90 |
| 2025-10-19 | $49,778.91 | $878.36 | $0.90 |
| 2025-10-20 | $50,804.67 | $1,329.92 | $0.92 |
| 2025-10-21 | $50,077.31 | $1,215.94 | $0.91 |
| 2025-10-22 | $47,976.55 | $3,007.19 | $0.87 |
| 2025-10-23 | $47,248.64 | $7,295.72 | $0.86 |
| 2025-10-24 | $48,081.13 | $1,139.32 | $0.86 |
| 2025-10-25 | $48,343.87 | $1,087.96 | $0.87 |
| 2025-10-26 | $48,310.68 | $418.22 | $0.86 |
| 2025-10-27 | $49,025.18 | $1,125.00 | $0.88 |
| 2025-10-28 | $47,752.33 | $3,012.60 | $0.86 |
| 2025-10-29 | $48,403.73 | $10,966.57 | $0.86 |
| 2025-10-30 | $48,556.15 | $2,796.89 | $0.85 |
| 2025-10-31 | $46,694.22 | $2,876.44 | $0.82 |
| 2025-11-01 | $48,016.44 | $5,076.43 | $0.84 |
| 2025-11-02 | $47,902.93 | $1,000.19 | $0.84 |
| 2025-11-03 | $47,506.39 | $1,051.50 | $0.83 |
| 2025-11-04 | $44,256.87 | $3,964.61 | $0.77 |
| 2025-11-05 | $44,575.40 | $4,080.61 | $0.77 |
| 2025-11-06 | $43,967.85 | $1,948.30 | $0.76 |
| 2025-11-07 | $45,006.71 | $13,645.91 | $0.77 |
| 2025-11-08 | $46,001.72 | $27,077.14 | $0.80 |
| 2025-11-09 | $45,967.39 | $2,504.60 | $0.79 |
| 2025-11-10 | $45,883.49 | $5,059.34 | $0.79 |
| 2025-11-11 | $47,018.37 | $2,106.23 | $0.79 |
| 2025-11-12 | $45,629.01 | $3,282.33 | $0.77 |
| 2025-11-13 | $37,915.52 | $2,995.04 | $0.74 |
| 2025-11-14 | $37,106.52 | $2,800.23 | $0.72 |
| 2025-11-15 | $37,370.89 | $2,509.58 | $0.72 |
| 2025-11-16 | $38,274.40 | $1,403.19 | $0.72 |
| 2025-11-17 | $36,290.78 | $2,259.25 | $0.69 |
| 2025-11-18 | $35,478.46 | $1,238.08 | $0.67 |
| 2025-11-19 | $36,752.37 | $6,773.18 | $0.68 |
| 2025-11-20 | $35,784.66 | $1,741.37 | $0.66 |
| 2025-11-21 | $36,058.97 | $2,521.21 | $0.67 |
| 2025-11-22 | $36,230.86 | $16,758.01 | $0.68 |
| 2025-11-23 | $36,244.67 | $3,379.60 | $0.67 |
| 2025-11-24 | $38,182.21 | $6,262.07 | $0.68 |
| 2025-11-25 | $38,534.35 | $1,438.45 | $0.69 |
| 2025-11-26 | $38,781.73 | $2,136.60 | $0.69 |
| 2025-11-27 | $38,858.95 | $2,879.97 | $0.70 |
| 2025-11-28 | $39,012.27 | $2,493.95 | $0.69 |
| 2025-11-29 | $39,106.19 | $2,176.90 | $0.68 |
| 2025-11-30 | $38,968.34 | $5,814.97 | $0.68 |
| 2025-12-01 | $38,586.60 | $1,698.93 | $0.66 |
| 2025-12-02 | $36,612.56 | $2,527.65 | $0.63 |
| 2025-12-03 | $38,350.63 | $1,486.50 | $0.66 |
| 2025-12-04 | $38,107.43 | $2,602.78 | $0.66 |
| 2025-12-05 | $38,944.85 | $6,151.22 | $0.68 |
| 2025-12-06 | $37,423.86 | $2,088.89 | $0.64 |
| 2025-12-07 | $39,141.93 | $7,833.89 | $0.66 |
| 2025-12-08 | $38,914.38 | $4,557.60 | $0.66 |
| 2025-12-09 | $39,870.35 | $2,719.46 | $0.67 |
| 2025-12-10 | $40,592.91 | $3,563.06 | $0.67 |
| 2025-12-11 | $39,902.26 | $3,494.12 | $0.66 |
| 2025-12-12 | $39,287.42 | $8,389.09 | $0.64 |
| 2025-12-13 | $76,806.66 | $90,824.09 | $0.73 |
| 2025-12-14 | $87,067.72 | $183,938.43 | $0.80 |
| 2025-12-15 | $85,378.29 | $80,576.45 | $0.80 |
| 2025-12-16 | $74,991.51 | $31,585.55 | $0.70 |
| 2025-12-17 | $74,969.73 | $25,894.66 | $0.69 |
| 2025-12-18 | $72,950.49 | $11,808.36 | $0.68 |
| 2025-12-19 | $76,003.27 | $80,222.55 | $0.72 |
| 2025-12-20 | $83,967.97 | $61,988.22 | $0.72 |
| 2025-12-21 | $87,266.46 | $26,882.96 | $0.73 |
| 2025-12-22 | $86,528.83 | $34,782.68 | $0.74 |
| 2025-12-23 | $84,346.58 | $12,398.93 | $0.73 |
| 2025-12-24 | $83,390.44 | $5,811.05 | $0.73 |
| 2025-12-25 | $84,681.56 | $7,099.39 | $0.73 |
| 2025-12-26 | $83,193.59 | $3,407.78 | $0.72 |
| 2025-12-27 | $86,360.41 | $11,865.22 | $0.74 |
| 2025-12-28 | $86,294.97 | $3,926.68 | $0.74 |
| 2025-12-29 | $86,410.48 | $5,574.33 | $0.74 |
| 2025-12-30 | $85,649.63 | $7,375.01 | $0.73 |
| 2025-12-31 | $86,532.20 | $6,657.64 | $0.72 |
| 2026-01-01 | $93,830.53 | $25,542.13 | $0.74 |
| 2026-01-02 | $91,166.92 | $7,360.52 | $0.74 |
| 2026-01-03 | $94,841.57 | $22,452.05 | $0.76 |
| 2026-01-04 | $95,702.11 | $13,091.72 | $0.75 |
| 2026-01-05 | $94,603.80 | $5,182.51 | $0.75 |
| 2026-01-06 | $94,846.42 | $7,203.21 | $0.75 |
| 2026-01-07 | $92,390.95 | $5,445.97 | $0.75 |
| 2026-01-08 | $90,940.67 | $4,153.50 | $0.73 |
| 2026-01-09 | $91,086.86 | $9,432.83 | $0.72 |
| 2026-01-10 | $92,963.77 | $3,924.65 | $0.73 |
| 2026-01-11 | $98,197.72 | $19,725.81 | $0.74 |
| 2026-01-12 | $95,135.62 | $11,911.64 | $0.73 |
| 2026-01-13 | $97,026.72 | $14,487.40 | $0.75 |
| 2026-01-14 | $101,986.97 | $21,553.04 | $0.76 |
| 2026-01-15 | $101,051.37 | $21,529.89 | $0.75 |
| 2026-01-16 | $106,861.80 | $36,380.73 | $0.77 |
| 2026-01-17 | $110,107.92 | $33,193.11 | $0.81 |
| 2026-01-18 | $107,454.44 | $38,191.99 | $0.78 |
| 2026-01-19 | $105,111.26 | $13,572.98 | $0.77 |
| 2026-01-20 | $101,440.04 | $29,285.26 | $0.75 |
| 2026-01-21 | $93,451.05 | $22,004.23 | $0.72 |
| 2026-01-22 | $93,141.16 | $9,789.78 | $0.72 |
| 2026-01-23 | $93,251.59 | $14,808.22 | $0.72 |
| 2026-01-24 | $91,182.63 | $9,467.56 | $0.72 |
| 2026-01-25 | $91,083.85 | $7,472.41 | $0.71 |
| 2026-01-26 | $96,056.19 | $12,163.46 | $0.67 |
| 2026-01-27 | $98,753.80 | $11,371.57 | $0.69 |
| 2026-01-28 | $100,655.71 | $28,095.25 | $0.70 |
| 2026-01-29 | $96,871.79 | $15,148.22 | $0.68 |
| 2026-01-30 | $89,053.34 | $12,237.80 | $0.66 |
| 2026-01-31 | $90,417.12 | $13,134.27 | $0.66 |
| 2026-02-01 | $83,026.24 | $24,580.24 | $0.62 |
| 2026-02-02 | $82,967.96 | $12,319.56 | $0.61 |
| 2026-02-03 | $84,299.00 | $10,134.54 | $0.61 |
| 2026-02-04 | $84,449.81 | $20,503.48 | $0.63 |
| 2026-02-05 | $82,742.38 | $10,751.21 | $0.61 |
| 2026-02-06 | $72,078.85 | $18,902.88 | $0.53 |
| 2026-02-07 | $76,189.26 | $13,426.13 | $0.57 |
| 2026-02-08 | $78,864.22 | $9,642.78 | $0.58 |
| 2026-02-09 | $76,875.14 | $13,892.92 | $0.57 |
| 2026-02-10 | $76,645.21 | $8,975.40 | $0.58 |
| 2026-02-11 | $75,376.88 | $52,838.94 | $0.63 |
| 2026-02-12 | $73,070.63 | $22,855.50 | $0.60 |
| 2026-02-13 | $75,840.99 | $9,247.38 | $0.61 |
| 2026-02-14 | $79,256.93 | $10,448.93 | $0.64 |
| 2026-02-15 | $81,001.38 | $5,020.63 | $0.64 |
| 2026-02-16 | $78,679.84 | $14,107.99 | $0.64 |
| 2026-02-17 | $80,805.21 | $8,056.40 | $0.66 |
| 2026-02-18 | $78,611.77 | $16,848.82 | $0.63 |
| 2026-02-19 | $77,043.65 | $6,821.88 | $0.62 |
| 2026-02-20 | $77,282.61 | $4,274.17 | $0.63 |
| 2026-02-21 | $75,407.48 | $8,305.87 | $0.63 |
| 2026-02-22 | $75,070.27 | $7,016.34 | $0.63 |
| 2026-02-23 | $73,543.25 | $16,444.47 | $0.64 |
| 2026-02-24 | $71,811.71 | $6,807.03 | $0.61 |
| 2026-02-25 | $71,856.30 | $3,006.42 | $0.61 |
| 2026-02-26 | $71,710.05 | $12,249.27 | $0.62 |
| 2026-02-27 | $70,718.02 | $4,316.72 | $0.61 |
| 2026-02-28 | $71,794.74 | $9,369.25 | $0.61 |
| 2026-03-01 | $71,055.56 | $12,856.17 | $0.60 |
| 2026-03-02 | $69,187.88 | $4,217.66 | $0.58 |
| 2026-03-03 | $70,967.65 | $4,612.41 | $0.59 |
| 2026-03-04 | $73,442.80 | $10,446.49 | $0.59 |
| 2026-03-05 | $74,648.75 | $5,756.88 | $0.60 |
| 2026-03-06 | $74,119.36 | $3,816.42 | $0.59 |
| 2026-03-07 | $72,627.05 | $4,143.44 | $0.58 |
| 2026-03-08 | $70,591.59 | $5,673.87 | $0.58 |
| 2026-03-09 | $71,716.51 | $8,619.49 | $0.57 |
| 2026-03-10 | $74,069.75 | $7,638.75 | $0.58 |
| 2026-03-11 | $75,562.07 | $5,707.00 | $0.58 |
| 2026-03-12 | $74,389.03 | $4,254.76 | $0.58 |
| 2026-03-13 | $74,018.04 | $1,326.26 | $0.58 |
| 2026-03-14 | $73,941.92 | $3,747.37 | $0.58 |
| 2026-03-15 | $75,114.96 | $4,131.73 | $0.59 |
| 2026-03-16 | $75,864.92 | $3,894.61 | $0.59 |
| 2026-03-17 | $77,426.90 | $4,167.69 | $0.60 |
| 2026-03-18 | $76,427.84 | $4,103.61 | $0.59 |
| 2026-03-19 | $73,196.74 | $4,258.41 | $0.57 |
| 2026-03-20 | $71,713.27 | $3,151.94 | $0.56 |
| 2026-03-21 | $70,487.19 | $2,926.98 | $0.55 |
| 2026-03-22 | $69,813.42 | $2,031.75 | $0.53 |
| 2026-03-23 | $67,327.70 | $5,900.32 | $0.52 |
| 2026-03-24 | $68,838.27 | $4,079.87 | $0.53 |
| 2026-03-25 | $68,752.15 | $1,346.12 | $0.53 |
| 2026-03-26 | $69,116.89 | $2,342.55 | $0.53 |
| 2026-03-27 | $67,279.68 | $2,912.99 | $0.51 |
| 2026-03-28 | $66,678.54 | $4,703.75 | $0.50 |
| 2026-03-29 | $70,964.22 | $10,814.90 | $0.51 |
| 2026-03-30 | $69,776.80 | $8,344.14 | $0.49 |
| 2026-03-31 | $71,399.47 | $12,543.19 | $0.49 |
| 2026-04-01 | $71,550.15 | $7,153.13 | $0.49 |
| 2026-04-02 | $71,909.35 | $4,420.68 | $0.50 |
| 2026-04-03 | $68,983.89 | $5,045.84 | $0.49 |
| 2026-04-04 | $68,794.35 | $4,181.19 | $0.49 |
| 2026-04-05 | $69,066.99 | $1,497.93 | $0.49 |
| 2026-04-06 | $68,854.19 | $22,716.03 | $0.50 |
| 2026-04-07 | $68,643.05 | $3,218.93 | $0.50 |
| 2026-04-08 | $70,776.42 | $10,497.36 | $0.52 |
| 2026-04-09 | $68,546.97 | $5,035.09 | $0.51 |
| 2026-04-10 | $70,802.28 | $4,716.13 | $0.52 |
| 2026-04-11 | $70,875.43 | $3,111.80 | $0.52 |
| 2026-04-12 | $70,627.84 | $3,559.24 | $0.52 |
| 2026-04-13 | $68,081.42 | $4,017.58 | $0.51 |
| 2026-04-14 | $68,699.90 | $5,667.65 | $0.52 |
| 2026-04-15 | $67,865.92 | $4,413.33 | $0.51 |
| 2026-04-16 | $72,724.05 | $14,060.95 | $0.52 |
| 2026-04-17 | $75,395.57 | $12,728.45 | $0.53 |
| 2026-04-17 | $74,197.08 | $5,793.93 | $0.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
