Wrapped Ever WEVER N/A
$0.004967 1.18% (1d)
Market Overview
Wrapped Ever current market price is $0.004967 with a 24 hour trading volume of $2,421. The total available supply of Wrapped Ever is 15.98M WEVER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $79,371. The WEVER price is 0.32% up in the last one hour.
The high price of the Wrapped Ever is $0.005403 and low price is $0.004926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ever Rank
(Not Available)
Wrapped Ever Price
$0.004967
Market Cap
$79,371 1.18%
Fully Diluted Valuation
$79,371
Trading Volume(24h)
$2,421
Circulating Supply
15.98M WEVER
Total Supply
15.98M WEVER
Max Supply
(Not Available)
High(24h)
$0.005403
Low(24h)
$0.004926
All-time High
$0.238 97.91%
01 Jun 2022
All-time Low
$0.001919 158.89%
23 Mar 2026
Cryptocurrency Wrapped Ever Calculator
Want to convert more cryptocurrencies?
Wrapped Ever Price Chart
1h
0.32%
24h
1.18%
7d
2.11%
14d
3.04%
30d
73.97%
60d
24.35%
200d
47.52%
1y
62.88%
Wrapped Ever Historical Data
Historical data of Wrapped Ever past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $4,646.17 | $0.01 |
| 2025-06-15 | $0.00 | $8,074.03 | $0.01 |
| 2025-06-16 | $0.00 | $1,510.32 | $0.01 |
| 2025-06-17 | $0.00 | $1,151.72 | $0.01 |
| 2025-06-18 | $0.00 | $1,987.42 | $0.01 |
| 2025-06-19 | $0.00 | $1,441.52 | $0.01 |
| 2025-06-20 | $0.00 | $914.78 | $0.01 |
| 2025-06-21 | $0.00 | $2,447.00 | $0.01 |
| 2025-06-22 | $0.00 | $2,108.11 | $0.01 |
| 2025-06-23 | $0.00 | $1,981.24 | $0.01 |
| 2025-06-24 | $0.00 | $2,388.74 | $0.01 |
| 2025-06-25 | $0.00 | $1,733.33 | $0.01 |
| 2025-06-26 | $0.00 | $1,831.43 | $0.01 |
| 2025-06-27 | $0.00 | $1,508.91 | $0.01 |
| 2025-06-28 | $0.00 | $1,036.60 | $0.01 |
| 2025-06-29 | $0.00 | $30,626.16 | $0.01 |
| 2025-06-30 | $0.00 | $17,684.27 | $0.01 |
| 2025-07-01 | $0.00 | $3,031.63 | $0.01 |
| 2025-07-02 | $0.00 | $4,196.71 | $0.01 |
| 2025-07-03 | $0.00 | $2,426.76 | $0.01 |
| 2025-07-04 | $0.00 | $2,032.83 | $0.01 |
| 2025-07-05 | $0.00 | $2,099.52 | $0.01 |
| 2025-07-06 | $0.00 | $1,533.53 | $0.01 |
| 2025-07-07 | $0.00 | $1,882.59 | $0.01 |
| 2025-07-08 | $0.00 | $1,075.97 | $0.01 |
| 2025-07-09 | $0.00 | $1,928.00 | $0.01 |
| 2025-07-10 | $0.00 | $1,953.56 | $0.01 |
| 2025-07-11 | $0.00 | $2,493.90 | $0.01 |
| 2025-07-12 | $0.00 | $942.46 | $0.01 |
| 2025-07-13 | $0.00 | $11,555.19 | $0.01 |
| 2025-07-14 | $0.00 | $7,566.30 | $0.01 |
| 2025-07-15 | $0.00 | $3,523.08 | $0.01 |
| 2025-07-16 | $0.00 | $1,622.11 | $0.01 |
| 2025-07-17 | $0.00 | $2,915.09 | $0.01 |
| 2025-07-18 | $0.00 | $2,341.96 | $0.01 |
| 2025-07-19 | $0.00 | $1,973.71 | $0.01 |
| 2025-07-20 | $0.00 | $586.48 | $0.01 |
| 2025-07-21 | $0.00 | $2,236.58 | $0.01 |
| 2025-07-22 | $0.00 | $1,187.89 | $0.01 |
| 2025-07-23 | $0.00 | $3,314.41 | $0.01 |
| 2025-07-24 | $0.00 | $1,977.03 | $0.01 |
| 2025-07-25 | $0.00 | $2,052.36 | $0.01 |
| 2025-07-26 | $0.00 | $2,543.57 | $0.01 |
| 2025-07-27 | $0.00 | $665.50 | $0.01 |
| 2025-07-28 | $0.00 | $1,082.45 | $0.01 |
| 2025-07-29 | $0.00 | $880.74 | $0.01 |
| 2025-07-30 | $0.00 | $326.09 | $0.01 |
| 2025-07-31 | $0.00 | $495.13 | $0.01 |
| 2025-08-01 | $0.00 | $898.78 | $0.01 |
| 2025-08-02 | $0.00 | $1,971.83 | $0.01 |
| 2025-08-03 | $0.00 | $961.93 | $0.01 |
| 2025-08-04 | $0.00 | $2,666.22 | $0.01 |
| 2025-08-05 | $0.00 | $2,689.02 | $0.01 |
| 2025-08-06 | $0.00 | $1,239.03 | $0.01 |
| 2025-08-07 | $0.00 | $1,015.44 | $0.01 |
| 2025-08-08 | $0.00 | $1,317.90 | $0.01 |
| 2025-08-09 | $0.00 | $1,410.09 | $0.01 |
| 2025-08-10 | $0.00 | $1,243.04 | $0.01 |
| 2025-08-11 | $0.00 | $564.24 | $0.01 |
| 2025-08-12 | $0.00 | $639.65 | $0.01 |
| 2025-08-13 | $0.00 | $1,031.80 | $0.01 |
| 2025-08-14 | $0.00 | $627.48 | $0.01 |
| 2025-08-15 | $0.00 | $2,362.26 | $0.01 |
| 2025-08-16 | $0.00 | $3,158.25 | $0.01 |
| 2025-08-17 | $0.00 | $4,372.59 | $0.01 |
| 2025-08-18 | $0.00 | $5,733.70 | $0.01 |
| 2025-08-19 | $0.00 | $1,167.19 | $0.01 |
| 2025-08-20 | $0.00 | $1,623.48 | $0.01 |
| 2025-08-21 | $0.00 | $658.48 | $0.01 |
| 2025-08-22 | $0.00 | $2,100.96 | $0.01 |
| 2025-08-23 | $0.00 | $56,505.21 | $0.01 |
| 2025-08-24 | $0.00 | $13,523.18 | $0.01 |
| 2025-08-25 | $0.00 | $12,829.95 | $0.01 |
| 2025-08-26 | $0.00 | $22,060.27 | $0.01 |
| 2025-08-27 | $0.00 | $4,425.58 | $0.01 |
| 2025-08-28 | $0.00 | $1,879.07 | $0.01 |
| 2025-08-29 | $0.00 | $1,312.78 | $0.01 |
| 2025-08-30 | $0.00 | $8,471.43 | $0.01 |
| 2025-08-31 | $0.00 | $2,750.20 | $0.01 |
| 2025-09-01 | $0.00 | $345.58 | $0.01 |
| 2025-09-02 | $0.00 | $1,241.20 | $0.01 |
| 2025-09-03 | $0.00 | $2,287.40 | $0.01 |
| 2025-09-04 | $0.00 | $3,755.72 | $0.01 |
| 2025-09-05 | $0.00 | $13,415.87 | $0.01 |
| 2025-09-06 | $0.00 | $4,602.33 | $0.01 |
| 2025-09-07 | $0.00 | $4,418.45 | $0.01 |
| 2025-09-08 | $0.00 | $30,439.01 | $0.01 |
| 2025-09-09 | $0.00 | $17,506.35 | $0.01 |
| 2025-09-10 | $0.00 | $7,232.57 | $0.01 |
| 2025-09-11 | $0.00 | $1,820.26 | $0.01 |
| 2025-09-12 | $0.00 | $2,487.47 | $0.01 |
| 2025-09-13 | $0.00 | $1,425.20 | $0.01 |
| 2025-09-14 | $0.00 | $5,642.29 | $0.01 |
| 2025-09-15 | $0.00 | $14,005.93 | $0.01 |
| 2025-09-16 | $0.00 | $14,688.91 | $0.02 |
| 2025-09-17 | $0.00 | $56,412.13 | $0.02 |
| 2025-09-18 | $0.00 | $22,280.13 | $0.02 |
| 2025-09-19 | $0.00 | $5,434.27 | $0.02 |
| 2025-09-20 | $0.00 | $4,360.38 | $0.02 |
| 2025-09-21 | $0.00 | $1,196.91 | $0.02 |
| 2025-09-22 | $0.00 | $9,016.21 | $0.02 |
| 2025-09-23 | $0.00 | $5,892.16 | $0.02 |
| 2025-09-24 | $0.00 | $2,311.50 | $0.02 |
| 2025-09-25 | $0.00 | $722.10 | $0.02 |
| 2025-09-26 | $0.00 | $4,000.40 | $0.02 |
| 2025-09-27 | $0.00 | $4,629.54 | $0.02 |
| 2025-09-28 | $0.00 | $1,141.27 | $0.02 |
| 2025-09-29 | $0.00 | $1,874.54 | $0.02 |
| 2025-09-30 | $0.00 | $2,885.31 | $0.02 |
| 2025-10-01 | $0.00 | $3,292.56 | $0.02 |
| 2025-10-02 | $0.00 | $2,018.89 | $0.02 |
| 2025-10-03 | $0.00 | $2,708.66 | $0.02 |
| 2025-10-04 | $0.00 | $7,323.87 | $0.02 |
| 2025-10-05 | $0.00 | $4,958.90 | $0.02 |
| 2025-10-06 | $0.00 | $1,900.05 | $0.02 |
| 2025-10-07 | $0.00 | $1,093.53 | $0.02 |
| 2025-10-08 | $0.00 | $1,805.18 | $0.02 |
| 2025-10-09 | $0.00 | $377.78 | $0.02 |
| 2025-10-10 | $0.00 | $1,056.63 | $0.02 |
| 2025-10-11 | $0.00 | $5,106.17 | $0.02 |
| 2025-10-12 | $0.00 | $4,245.14 | $0.02 |
| 2025-10-13 | $0.00 | $2,192.01 | $0.02 |
| 2025-10-14 | $0.00 | $1,776.63 | $0.02 |
| 2025-10-15 | $0.00 | $2,358.29 | $0.02 |
| 2025-10-16 | $0.00 | $2,940.15 | $0.02 |
| 2025-10-17 | $0.00 | $2,588.09 | $0.02 |
| 2025-10-18 | $0.00 | $2,709.07 | $0.02 |
| 2025-10-19 | $0.00 | $458.42 | $0.02 |
| 2025-10-20 | $0.00 | $1,588.29 | $0.02 |
| 2025-10-21 | $0.00 | $6,597.36 | $0.02 |
| 2025-10-22 | $0.00 | $4,746.35 | $0.02 |
| 2025-10-23 | $0.00 | $1,634.21 | $0.01 |
| 2025-10-24 | $0.00 | $2,448.08 | $0.01 |
| 2025-10-25 | $0.00 | $2,320.45 | $0.01 |
| 2025-10-26 | $0.00 | $780.44 | $0.01 |
| 2025-10-27 | $0.00 | $869.47 | $0.01 |
| 2025-10-28 | $0.00 | $906.47 | $0.01 |
| 2025-10-29 | $0.00 | $1,319.34 | $0.01 |
| 2025-10-30 | $0.00 | $898.91 | $0.01 |
| 2025-10-31 | $0.00 | $832.74 | $0.01 |
| 2025-11-01 | $0.00 | $5,681.66 | $0.01 |
| 2025-11-02 | $0.00 | $2,717.17 | $0.01 |
| 2025-11-03 | $0.00 | $1,914.33 | $0.01 |
| 2025-11-04 | $0.00 | $2,465.17 | $0.01 |
| 2025-11-05 | $0.00 | $3,938.81 | $0.01 |
| 2025-11-06 | $0.00 | $1,830.31 | $0.01 |
| 2025-11-07 | $0.00 | $2,633.89 | $0.01 |
| 2025-11-08 | $0.00 | $4,455.26 | $0.01 |
| 2025-11-09 | $0.00 | $1,014.81 | $0.01 |
| 2025-11-10 | $0.00 | $751.89 | $0.01 |
| 2025-11-11 | $0.00 | $951.04 | $0.01 |
| 2025-11-12 | $0.00 | $1,916.20 | $0.01 |
| 2025-11-13 | $0.00 | $2,816.33 | $0.01 |
| 2025-11-14 | $0.00 | $1,987.65 | $0.01 |
| 2025-11-15 | $0.00 | $721.40 | $0.01 |
| 2025-11-16 | $0.00 | $1,341.23 | $0.01 |
| 2025-11-17 | $0.00 | $2,146.77 | $0.01 |
| 2025-11-18 | $0.00 | $2,361.74 | $0.01 |
| 2025-11-19 | $0.00 | $2,296.41 | $0.01 |
| 2025-11-20 | $0.00 | $1,005.10 | $0.01 |
| 2025-11-21 | $0.00 | $2,944.55 | $0.01 |
| 2025-11-22 | $0.00 | $3,815.16 | $0.01 |
| 2025-11-23 | $0.00 | $1,949.37 | $0.01 |
| 2025-11-24 | $0.00 | $323.48 | $0.01 |
| 2025-11-25 | $0.00 | $2,172.42 | $0.01 |
| 2025-11-26 | $0.00 | $900.57 | $0.01 |
| 2025-11-27 | $0.00 | $1,288.35 | $0.01 |
| 2025-11-28 | $0.00 | $3,884.33 | $0.01 |
| 2025-11-29 | $0.00 | $823.21 | $0.01 |
| 2025-11-30 | $0.00 | $748.71 | $0.01 |
| 2025-12-01 | $0.00 | $707.42 | $0.01 |
| 2025-12-02 | $0.00 | $5,297.85 | $0.01 |
| 2025-12-03 | $0.00 | $2,294.37 | $0.01 |
| 2025-12-04 | $0.00 | $3,321.81 | $0.01 |
| 2025-12-05 | $0.00 | $1,124.92 | $0.01 |
| 2025-12-06 | $0.00 | $5,548.34 | $0.01 |
| 2025-12-07 | $0.00 | $909.73 | $0.01 |
| 2025-12-08 | $0.00 | $2,656.17 | $0.01 |
| 2025-12-09 | $0.00 | $1,650.37 | $0.01 |
| 2025-12-10 | $0.00 | $2,179.75 | $0.01 |
| 2025-12-11 | $144,934.25 | $302.94 | $0.01 |
| 2025-12-12 | $142,598.90 | $972.29 | $0.01 |
| 2025-12-13 | $146,332.30 | $1,484.60 | $0.01 |
| 2025-12-14 | $151,847.50 | $326.21 | $0.01 |
| 2025-12-15 | $150,029.36 | $1,346.43 | $0.01 |
| 2025-12-16 | $151,739.20 | $2,080.65 | $0.01 |
| 2025-12-17 | $148,507.46 | $1,175.12 | $0.01 |
| 2025-12-18 | $138,745.72 | $947.08 | $0.01 |
| 2025-12-19 | $138,388.20 | $3,371.06 | $0.01 |
| 2025-12-20 | $141,937.48 | $1,078.31 | $0.01 |
| 2025-12-21 | $134,766.84 | $162.70 | $0.01 |
| 2025-12-22 | $134,345.84 | $2,369.33 | $0.01 |
| 2025-12-23 | $130,874.07 | $2,226.81 | $0.01 |
| 2025-12-24 | $137,987.83 | $570.65 | $0.01 |
| 2025-12-25 | $136,475.02 | $2,883.12 | $0.01 |
| 2025-12-26 | $134,207.96 | $2,365.36 | $0.01 |
| 2025-12-27 | $134,249.30 | $3,143.91 | $0.01 |
| 2025-12-28 | $143,780.26 | $2,022.71 | $0.01 |
| 2025-12-29 | $145,179.12 | $1,969.80 | $0.01 |
| 2025-12-30 | $152,274.79 | $1,226.12 | $0.01 |
| 2025-12-31 | $154,672.87 | $2,048.59 | $0.01 |
| 2026-01-01 | $158,680.82 | $12.38 | $0.01 |
| 2026-01-02 | $158,391.11 | $229.07 | $0.01 |
| 2026-01-03 | $155,212.78 | $821.27 | $0.01 |
| 2026-01-04 | $160,886.59 | $463.71 | $0.01 |
| 2026-01-05 | $159,957.82 | $438.96 | $0.01 |
| 2026-01-06 | $165,378.04 | $1,214.20 | $0.01 |
| 2026-01-07 | $159,486.19 | $394.29 | $0.01 |
| 2026-01-08 | $154,563.52 | $5,123.15 | $0.01 |
| 2026-01-09 | $156,284.49 | $771.52 | $0.01 |
| 2026-01-10 | $159,179.76 | $1,842.35 | $0.01 |
| 2026-01-11 | $158,964.22 | $699.81 | $0.01 |
| 2026-01-12 | $161,006.74 | $739.31 | $0.01 |
| 2026-01-13 | $158,509.65 | $221.37 | $0.01 |
| 2026-01-14 | $159,901.31 | $1,091.87 | $0.01 |
| 2026-01-15 | $161,504.67 | $375.20 | $0.01 |
| 2026-01-16 | $156,513.53 | $264.47 | $0.01 |
| 2026-01-17 | $155,489.56 | $3,239.25 | $0.01 |
| 2026-01-18 | $157,264.04 | $662.41 | $0.01 |
| 2026-01-19 | $155,053.38 | $154.29 | $0.01 |
| 2026-01-20 | $153,343.15 | $451.09 | $0.01 |
| 2026-01-21 | $142,880.00 | $912.41 | $0.01 |
| 2026-01-22 | $154,051.47 | $1,443.24 | $0.01 |
| 2026-01-23 | $146,869.11 | $7,630.89 | $0.01 |
| 2026-01-24 | $134,399.79 | $1,320.53 | $0.01 |
| 2026-01-25 | $130,564.23 | $1,717.73 | $0.01 |
| 2026-01-26 | $126,964.46 | $3,728.60 | $0.01 |
| 2026-01-27 | $111,343.14 | $1,203.33 | $0.01 |
| 2026-01-28 | $109,406.82 | $4,355.22 | $0.01 |
| 2026-01-29 | $113,481.92 | $530.20 | $0.01 |
| 2026-01-30 | $113,088.23 | $1,029.23 | $0.01 |
| 2026-01-31 | $110,876.23 | $993.56 | $0.01 |
| 2026-02-01 | $101,754.14 | $2,164.44 | $0.01 |
| 2026-02-02 | $108,333.43 | $750.20 | $0.01 |
| 2026-02-03 | $106,816.76 | $1,150.40 | $0.01 |
| 2026-02-04 | $100,073.07 | $1,018.46 | $0.01 |
| 2026-02-05 | $100,446.68 | $1,462.90 | $0.01 |
| 2026-02-06 | $95,736.13 | $2,138.14 | $0.01 |
| 2026-02-07 | $93,737.02 | $7,370.78 | $0.01 |
| 2026-02-08 | $76,100.95 | $7,345.87 | $0.00 |
| 2026-02-09 | $72,568.76 | $2,628.76 | $0.00 |
| 2026-02-10 | $69,155.71 | $1,018.72 | $0.00 |
| 2026-02-11 | $68,205.50 | $2,151.82 | $0.00 |
| 2026-02-12 | $67,941.50 | $871.10 | $0.00 |
| 2026-02-13 | $67,141.47 | $1,271.89 | $0.00 |
| 2026-02-14 | $69,309.24 | $15,038.73 | $0.00 |
| 2026-02-15 | $51,918.71 | $2,345.44 | $0.00 |
| 2026-02-16 | $49,674.61 | $1,040.08 | $0.00 |
| 2026-02-17 | $45,971.85 | $2,958.51 | $0.00 |
| 2026-02-18 | $38,541.71 | $1,352.19 | $0.00 |
| 2026-02-19 | $36,490.65 | $21,850.89 | $0.00 |
| 2026-02-20 | $64,261.87 | $14,085.83 | $0.00 |
| 2026-02-21 | $53,267.79 | $5,658.07 | $0.00 |
| 2026-02-22 | $53,690.32 | $1,658.58 | $0.00 |
| 2026-02-23 | $50,116.53 | $537.98 | $0.00 |
| 2026-02-24 | $50,032.33 | $4,695.83 | $0.00 |
| 2026-02-25 | $54,922.20 | $1,261.64 | $0.00 |
| 2026-02-26 | $57,454.09 | $841.19 | $0.00 |
| 2026-02-27 | $51,721.15 | $725.78 | $0.00 |
| 2026-02-28 | $48,934.19 | $212.74 | $0.00 |
| 2026-03-01 | $51,073.83 | $317.46 | $0.00 |
| 2026-03-02 | $49,656.94 | $628.63 | $0.00 |
| 2026-03-03 | $51,355.86 | $227.31 | $0.00 |
| 2026-03-04 | $49,312.50 | $443.24 | $0.00 |
| 2026-03-05 | $51,592.30 | $1,609.31 | $0.00 |
| 2026-03-06 | $49,214.05 | $1,028.71 | $0.00 |
| 2026-03-07 | $47,973.85 | $594.54 | $0.00 |
| 2026-03-08 | $47,544.53 | $288.09 | $0.00 |
| 2026-03-09 | $47,351.81 | $1,492.12 | $0.00 |
| 2026-03-10 | $45,574.68 | $328.87 | $0.00 |
| 2026-03-11 | $45,798.44 | $182.30 | $0.00 |
| 2026-03-12 | $46,044.34 | $129.81 | $0.00 |
| 2026-03-13 | $45,419.00 | $48.25 | $0.00 |
| 2026-03-14 | $46,804.55 | $321.38 | $0.00 |
| 2026-03-15 | $45,793.88 | $542.71 | $0.00 |
| 2026-03-16 | $45,075.12 | $236.86 | $0.00 |
| 2026-03-17 | $46,423.38 | $732.84 | $0.00 |
| 2026-03-18 | $45,846.16 | $2,609.17 | $0.00 |
| 2026-03-19 | $41,176.50 | $1,806.67 | $0.00 |
| 2026-03-20 | $40,151.33 | $2,412.18 | $0.00 |
| 2026-03-21 | $33,994.93 | $924.55 | $0.00 |
| 2026-03-22 | $32,914.69 | $682.09 | $0.00 |
| 2026-03-23 | $31,580.52 | $742.46 | $0.00 |
| 2026-03-24 | $30,658.90 | $851.52 | $0.00 |
| 2026-03-25 | $31,921.19 | $13,612.38 | $0.00 |
| 2026-03-26 | $47,394.68 | $3,161.12 | $0.00 |
| 2026-03-27 | $40,559.02 | $5,382.25 | $0.00 |
| 2026-03-28 | $37,914.13 | $1,105.84 | $0.00 |
| 2026-03-29 | $36,732.92 | $507.30 | $0.00 |
| 2026-03-30 | $37,579.88 | $639.48 | $0.00 |
| 2026-03-31 | $37,062.01 | $339.57 | $0.00 |
| 2026-04-01 | $38,377.29 | $3,225.48 | $0.00 |
| 2026-04-02 | $43,180.03 | $6,607.47 | $0.00 |
| 2026-04-03 | $46,296.66 | $1,172.57 | $0.00 |
| 2026-04-04 | $45,159.63 | $7,128.87 | $0.00 |
| 2026-04-05 | $64,899.39 | $13,624.63 | $0.00 |
| 2026-04-06 | $87,232.06 | $4,062.18 | $0.01 |
| 2026-04-07 | $73,719.84 | $2,951.61 | $0.00 |
| 2026-04-08 | $71,407.28 | $373.01 | $0.00 |
| 2026-04-09 | $69,744.92 | $1,396.01 | $0.00 |
| 2026-04-10 | $72,935.46 | $823.85 | $0.00 |
| 2026-04-11 | $74,031.89 | $1,131.66 | $0.00 |
| 2026-04-12 | $70,615.30 | $1,106.17 | $0.00 |
| 2026-04-13 | $65,976.93 | $369.78 | $0.00 |
| 2026-04-14 | $68,278.14 | $1,186.66 | $0.00 |
| 2026-04-15 | $65,084.43 | $1,148.38 | $0.00 |
| 2026-04-16 | $63,986.55 | $233.55 | $0.00 |
| 2026-04-17 | $63,567.31 | $680.77 | $0.00 |
| 2026-04-18 | $64,388.00 | $827.82 | $0.00 |
| 2026-04-19 | $66,757.74 | $1,615.55 | $0.00 |
| 2026-04-20 | $68,103.19 | $201.85 | $0.00 |
| 2026-04-21 | $67,615.41 | $1,297.71 | $0.00 |
| 2026-04-22 | $67,584.05 | $865.18 | $0.00 |
| 2026-04-23 | $66,480.56 | $1,289.29 | $0.00 |
| 2026-04-24 | $65,088.99 | $292.12 | $0.00 |
| 2026-04-25 | $65,749.62 | $69.34 | $0.00 |
| 2026-04-26 | $63,857.94 | $29.45 | $0.00 |
| 2026-04-27 | $63,588.06 | $312.37 | $0.00 |
| 2026-04-28 | $61,014.13 | $999.39 | $0.00 |
| 2026-04-29 | $52,416.48 | $3,187.86 | $0.00 |
| 2026-04-30 | $45,626.40 | $922.11 | $0.00 |
| 2026-05-01 | $45,037.40 | $1,417.11 | $0.00 |
| 2026-05-02 | $44,406.29 | $1,278.99 | $0.00 |
| 2026-05-03 | $46,807.31 | $189.95 | $0.00 |
| 2026-05-04 | $46,246.77 | $266.20 | $0.00 |
| 2026-05-05 | $47,218.90 | $98.45 | $0.00 |
| 2026-05-06 | $47,258.30 | $409.26 | $0.00 |
| 2026-05-07 | $48,155.13 | $516.23 | $0.00 |
| 2026-05-08 | $49,462.08 | $412.58 | $0.00 |
| 2026-05-09 | $47,607.67 | $222.68 | $0.00 |
| 2026-05-10 | $47,577.76 | $700.21 | $0.00 |
| 2026-05-11 | $51,263.26 | $174.99 | $0.00 |
| 2026-05-12 | $48,687.98 | $312.56 | $0.00 |
| 2026-05-13 | $48,518.81 | $249.12 | $0.00 |
| 2026-05-14 | $47,062.60 | $124.87 | $0.00 |
| 2026-05-15 | $48,088.05 | $24.34 | $0.00 |
| 2026-05-16 | $46,524.25 | $72.73 | $0.00 |
| 2026-05-17 | $46,372.40 | $478.55 | $0.00 |
| 2026-05-18 | $45,680.58 | $135.29 | $0.00 |
| 2026-05-19 | $46,736.45 | $343.35 | $0.00 |
| 2026-05-20 | $47,436.93 | $96.07 | $0.00 |
| 2026-05-21 | $47,366.54 | $7.41 | $0.00 |
| 2026-05-22 | $47,440.04 | $152.73 | $0.00 |
| 2026-05-23 | $47,194.60 | $103.30 | $0.00 |
| 2026-05-24 | $49,247.90 | $238.17 | $0.00 |
| 2026-05-25 | $48,651.20 | $52.59 | $0.00 |
| 2026-05-26 | $48,606.51 | $34.85 | $0.00 |
| 2026-05-27 | $48,511.58 | $338.17 | $0.00 |
| 2026-05-28 | $48,286.04 | $615.26 | $0.00 |
| 2026-05-29 | $47,567.62 | $322.76 | $0.00 |
| 2026-05-30 | $49,570.56 | $1,934.66 | $0.00 |
| 2026-05-31 | $54,392.21 | $14,638.54 | $0.00 |
| 2026-06-01 | $79,030.74 | $10,534.04 | $0.00 |
| 2026-06-02 | $83,603.33 | $3,909.69 | $0.01 |
| 2026-06-03 | $84,285.72 | $11,891.59 | $0.01 |
| 2026-06-04 | $114,503.75 | $7,699.10 | $0.01 |
| 2026-06-05 | $96,657.87 | $2,538.49 | $0.01 |
| 2026-06-06 | $88,506.44 | $4,216.92 | $0.01 |
| 2026-06-07 | $78,865.11 | $985.92 | $0.00 |
| 2026-06-08 | $81,214.46 | $1,538.92 | $0.01 |
| 2026-06-09 | $79,638.38 | $6,568.09 | $0.00 |
| 2026-06-10 | $76,362.12 | $2,311.92 | $0.00 |
| 2026-06-11 | $74,035.88 | $1,097.94 | $0.00 |
| 2026-06-12 | $71,873.74 | $6,711.24 | $0.00 |
| 2026-06-13 | $75,160.18 | $3,526.19 | $0.00 |
| 2026-06-13 | $82,501.85 | $807.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
