N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $14,306.52 | $147.59 | $0.03 |
| 2025-04-21 | $14,336.99 | $417.19 | $0.03 |
| 2025-04-22 | $13,978.74 | $245.76 | $0.03 |
| 2025-04-23 | $14,397.61 | $1,075.63 | $0.03 |
| 2025-04-24 | $15,164.98 | $1,174.99 | $0.03 |
| 2025-04-25 | $14,041.14 | $1,131.26 | $0.03 |
| 2025-04-26 | $15,555.64 | $1,149.83 | $0.03 |
| 2025-04-27 | $16,061.11 | $2,429.81 | $0.04 |
| 2025-04-28 | $14,956.20 | $1,137.98 | $0.04 |
| 2025-04-29 | $15,249.29 | $469.22 | $0.04 |
| 2025-04-30 | $15,130.73 | $1,096.10 | $0.04 |
| 2025-05-01 | $15,255.28 | $294.40 | $0.04 |
| 2025-05-02 | $15,910.26 | $260.74 | $0.04 |
| 2025-05-03 | $16,008.25 | $272.70 | $0.04 |
| 2025-05-04 | $16,092.64 | $504.02 | $0.04 |
| 2025-05-05 | $15,478.85 | $713.36 | $0.04 |
| 2025-05-06 | $15,870.33 | $199.00 | $0.04 |
| 2025-05-07 | $15,707.71 | $332.19 | $0.04 |
| 2025-05-08 | $16,118.95 | $217.83 | $0.04 |
| 2025-05-09 | $18,137.74 | $934.48 | $0.05 |
| 2025-05-10 | $18,555.53 | $502.35 | $0.05 |
| 2025-05-11 | $19,364.80 | $262.83 | $0.05 |
| 2025-05-12 | $18,407.11 | $684.02 | $0.05 |
| 2025-05-13 | $18,771.11 | $659.83 | $0.05 |
| 2025-05-14 | $19,369.13 | $149.39 | $0.05 |
| 2025-05-15 | $19,024.10 | $238.29 | $0.05 |
| 2025-05-16 | $17,866.02 | $278.27 | $0.05 |
| 2025-05-17 | $17,418.05 | $175.41 | $0.05 |
| 2025-05-18 | $17,629.50 | $606.60 | $0.05 |
| 2025-05-19 | $16,477.78 | $1,453.58 | $0.04 |
| 2025-05-20 | $16,263.78 | $104.38 | $0.04 |
| 2025-05-21 | $16,294.18 | $421.87 | $0.04 |
| 2025-05-22 | $17,779.67 | $206.48 | $0.04 |
| 2025-05-23 | $18,161.52 | $216.30 | $0.04 |
| 2025-05-24 | $17,202.16 | $115.85 | $0.04 |
| 2025-05-25 | $17,363.58 | $843.77 | $0.04 |
| 2025-05-26 | $19,230.50 | $1,928.50 | $0.05 |
| 2025-05-27 | $18,406.36 | $3,457.86 | $0.05 |
| 2025-05-28 | $17,925.97 | $3,621.68 | $0.05 |
| 2025-05-29 | $17,893.79 | $992.56 | $0.05 |
| 2025-05-30 | $17,141.70 | $1,044.62 | $0.05 |
| 2025-05-31 | $17,080.22 | $1,411.33 | $0.04 |
| 2025-06-01 | $15,806.40 | $4,795.18 | $0.04 |
| 2025-06-02 | $14,380.49 | $1,145.02 | $0.04 |
| 2025-06-03 | $14,010.56 | $771.82 | $0.04 |
| 2025-06-04 | $14,641.50 | $2,172.44 | $0.04 |
| 2025-06-05 | $16,788.40 | $341.95 | $0.04 |
| 2025-06-06 | $16,242.28 | $428.93 | $0.04 |
| 2025-06-07 | $15,440.03 | $460.07 | $0.04 |
| 2025-06-08 | $14,524.55 | $876.26 | $0.03 |
| 2025-06-09 | $13,972.14 | $943.11 | $0.03 |
| 2025-06-10 | $13,945.81 | $969.53 | $0.04 |
| 2025-06-11 | $14,461.34 | $978.90 | $0.04 |
| 2025-06-12 | $14,059.35 | $53.36 | $0.04 |
| 2025-06-13 | $13,290.31 | $15.71 | $0.04 |
| 2025-06-14 | $13,535.51 | $262.74 | $0.04 |
| 2025-06-15 | $13,533.61 | $3.35 | $0.04 |
| 2025-06-16 | $14,442.01 | $450.44 | $0.03 |
| 2025-06-17 | $14,360.08 | $613.81 | $0.03 |
| 2025-06-18 | $13,422.17 | $207.39 | $0.03 |
| 2025-06-19 | $13,348.95 | $552.64 | $0.03 |
| 2025-06-20 | $13,034.55 | $491.74 | $0.03 |
| 2025-06-21 | $12,432.77 | $225.44 | $0.03 |
| 2025-06-22 | $11,742.79 | $32.55 | $0.03 |
| 2025-06-23 | $11,926.01 | $198.36 | $0.03 |
| 2025-06-24 | $12,096.47 | $442.22 | $0.03 |
| 2025-06-25 | $12,571.23 | $430.39 | $0.03 |
| 2025-06-26 | $12,718.90 | $304.72 | $0.03 |
| 2025-06-27 | $12,182.00 | $214.69 | $0.03 |
| 2025-06-28 | $12,265.93 | $372.08 | $0.03 |
| 2025-06-29 | $12,132.52 | $218.94 | $0.03 |
| 2025-06-30 | $12,767.58 | $546.49 | $0.03 |
| 2025-07-01 | $12,790.96 | $594.10 | $0.03 |
| 2025-07-02 | $12,317.90 | $6.49 | $0.03 |
| 2025-07-03 | $12,475.42 | $450.92 | $0.03 |
| 2025-07-04 | $12,749.72 | $692.44 | $0.03 |
| 2025-07-05 | $12,409.23 | $259.60 | $0.03 |
| 2025-07-06 | $12,612.09 | $135.89 | $0.03 |
| 2025-07-07 | $12,756.09 | $34.21 | $0.03 |
| 2025-07-08 | $12,491.14 | $36.00 | $0.03 |
| 2025-07-09 | $12,880.55 | $777.62 | $0.03 |
| 2025-07-10 | $13,355.66 | $108.97 | $0.03 |
| 2025-07-11 | $13,632.02 | $383.11 | $0.04 |
| 2025-07-12 | $16,261.34 | $52.40 | $0.04 |
| 2025-07-13 | $16,340.52 | $59.94 | $0.04 |
| 2025-07-14 | $16,574.97 | $47.95 | $0.04 |
| 2025-07-15 | $16,357.43 | $113.07 | $0.04 |
| 2025-07-16 | $17,221.51 | $1,015.72 | $0.04 |
| 2025-07-17 | $13,135.84 | $3,001.00 | $0.03 |
| 2025-07-18 | $15,653.29 | $515.00 | $0.03 |
| 2025-07-19 | $15,858.22 | $1,148.80 | $0.03 |
| 2025-07-20 | $15,880.22 | $715.05 | $0.03 |
| 2025-07-21 | $16,789.27 | $101.05 | $0.03 |
| 2025-07-22 | $17,779.26 | $1,122.77 | $0.04 |
| 2025-07-23 | $17,643.53 | $328.95 | $0.04 |
| 2025-07-24 | $16,166.49 | $317.20 | $0.03 |
| 2025-07-25 | $16,048.63 | $71.42 | $0.03 |
| 2025-07-26 | $14,661.24 | $836.99 | $0.03 |
| 2025-07-27 | $14,685.49 | $1,617.31 | $0.03 |
| 2025-07-28 | $13,994.85 | $1,228.98 | $0.03 |
| 2025-07-29 | $12,630.74 | $480.88 | $0.03 |
| 2025-07-30 | $13,522.05 | $268.15 | $0.03 |
| 2025-07-31 | $13,595.21 | $730.65 | $0.03 |
| 2025-08-01 | $12,984.26 | $300.45 | $0.03 |
| 2025-08-02 | $12,703.52 | $293.31 | $0.03 |
| 2025-08-03 | $12,710.41 | $297.31 | $0.03 |
| 2025-08-04 | $13,826.06 | $1,375.03 | $0.03 |
| 2025-08-05 | $13,292.47 | $612.70 | $0.03 |
| 2025-08-06 | $12,843.93 | $619.37 | $0.03 |
| 2025-08-07 | $14,400.12 | $395.39 | $0.03 |
| 2025-08-08 | $14,911.17 | $678.66 | $0.03 |
| 2025-08-09 | $14,258.78 | $508.25 | $0.03 |
| 2025-08-10 | $13,566.50 | $1,310.81 | $0.03 |
| 2025-08-11 | $13,154.68 | $4,154.29 | $0.03 |
| 2025-08-12 | $13,812.34 | $2,280.53 | $0.03 |
| 2025-08-13 | $15,481.84 | $3,091.51 | $0.03 |
| 2025-08-14 | $15,330.85 | $1,025.16 | $0.03 |
| 2025-08-15 | $13,796.35 | $141.30 | $0.03 |
| 2025-08-16 | $14,200.90 | $285.38 | $0.03 |
| 2025-08-17 | $14,613.17 | $391.19 | $0.03 |
| 2025-08-18 | $15,530.48 | $986.91 | $0.04 |
| 2025-08-19 | $15,207.31 | $157.88 | $0.04 |
| 2025-08-20 | $15,465.54 | $832.93 | $0.04 |
| 2025-08-21 | $16,003.06 | $357.17 | $0.04 |
| 2025-08-22 | $16,485.11 | $479.93 | $0.04 |
| 2025-08-23 | $17,852.27 | $141.13 | $0.04 |
| 2025-08-24 | $17,492.45 | $3.23 | $0.04 |
| 2025-08-25 | $17,056.84 | $44.13 | $0.04 |
| 2025-08-26 | $15,566.94 | $440.57 | $0.03 |
| 2025-08-27 | $16,354.76 | $90.03 | $0.04 |
| 2025-08-28 | $16,270.67 | $164.65 | $0.04 |
| 2025-08-29 | $17,131.43 | $1,265.74 | $0.04 |
| 2025-08-30 | $16,578.63 | $226.34 | $0.04 |
| 2025-08-31 | $16,828.10 | $10.49 | $0.04 |
| 2025-09-01 | $16,978.82 | $1.98 | $0.04 |
| 2025-09-02 | $16,573.88 | $120.53 | $0.04 |
| 2025-09-03 | $17,226.90 | $350.30 | $0.04 |
| 2025-09-04 | $16,804.99 | $1,493.62 | $0.04 |
| 2025-09-05 | $18,184.28 | $2,664.00 | $0.05 |
| 2025-09-06 | $16,573.49 | $25,298.05 | $0.04 |
| 2025-09-07 | $14,466.88 | $21,984.19 | $0.04 |
| 2025-09-08 | $15,920.65 | $5,185.98 | $0.04 |
| 2025-09-09 | $15,677.27 | $24,317.51 | $0.04 |
| 2025-09-10 | $15,618.19 | $1,975.84 | $0.04 |
| 2025-09-11 | $16,167.50 | $4,181.56 | $0.04 |
| 2025-09-12 | $16,209.20 | $1,423.26 | $0.04 |
| 2025-09-13 | $15,471.02 | $3,012.98 | $0.04 |
| 2025-09-14 | $15,646.95 | $2,649.09 | $0.04 |
| 2025-09-15 | $16,231.96 | $6,162.65 | $0.04 |
| 2025-09-16 | $20,332.03 | $6,976.47 | $0.03 |
| 2025-09-17 | $20,053.05 | $676.79 | $0.03 |
| 2025-09-18 | $20,005.52 | $1,524.21 | $0.03 |
| 2025-09-19 | $19,709.57 | $3,571.73 | $0.04 |
| 2025-09-20 | $17,894.19 | $13,705.53 | $0.06 |
| 2025-09-21 | $18,479.07 | $2,131.40 | $0.06 |
| 2025-09-22 | $18,373.09 | $229.82 | $0.06 |
| 2025-09-23 | $17,403.27 | $1,776.15 | $0.06 |
| 2025-09-24 | $19,128.58 | $869.70 | $0.07 |
| 2025-09-25 | $19,513.60 | $285.62 | $0.07 |
| 2025-09-26 | $18,585.22 | $737.65 | $0.07 |
| 2025-09-27 | $17,270.80 | $2,658.61 | $0.06 |
| 2025-09-28 | $14,413.75 | $4,622.70 | $0.05 |
| 2025-09-29 | $18,371.43 | $1,555.69 | $0.06 |
| 2025-09-30 | $19,238.96 | $1,006.74 | $0.07 |
| 2025-10-01 | $18,608.95 | $991.16 | $0.06 |
| 2025-10-02 | $20,408.09 | $305.95 | $0.07 |
| 2025-10-03 | $20,982.88 | $816.61 | $0.07 |
| 2025-10-04 | $21,111.77 | $907.81 | $0.07 |
| 2025-10-05 | $20,994.00 | $344.34 | $0.07 |
| 2025-10-06 | $20,730.44 | $9.00 | $0.07 |
| 2025-10-07 | $18,952.03 | $1,957.97 | $0.06 |
| 2025-10-08 | $16,763.30 | $3,890.12 | $0.05 |
| 2025-10-09 | $17,095.52 | $307.00 | $0.05 |
| 2025-10-10 | $16,815.50 | $2,727.09 | $0.05 |
| 2025-10-11 | $15,558.09 | $2,840.96 | $0.05 |
| 2025-10-12 | $13,653.20 | $1,952.65 | $0.04 |
| 2025-10-13 | $14,741.06 | $526.26 | $0.05 |
| 2025-10-14 | $15,556.08 | $268.69 | $0.05 |
| 2025-10-15 | $15,326.27 | $920.26 | $0.05 |
| 2025-10-16 | $14,567.69 | $279.08 | $0.05 |
| 2025-10-17 | $14,114.44 | $54.24 | $0.04 |
| 2025-10-18 | $14,004.91 | $147.49 | $0.04 |
| 2025-10-19 | $13,834.21 | $9.20 | $0.04 |
| 2025-10-20 | $14,119.72 | $1,358.05 | $0.05 |
| 2025-10-21 | $14,387.18 | $183.83 | $0.05 |
| 2025-10-22 | $13,799.63 | $158.50 | $0.04 |
| 2025-10-23 | $13,530.55 | $121.88 | $0.04 |
| 2025-10-24 | $13,932.07 | $298.01 | $0.05 |
| 2025-10-25 | $14,398.32 | $296.88 | $0.05 |
| 2025-10-26 | $14,370.64 | $2.50 | $0.05 |
| 2025-10-27 | $14,916.55 | $16.89 | $0.05 |
| 2025-10-28 | $14,502.52 | $64.00 | $0.05 |
| 2025-10-29 | $14,105.28 | $1.26 | $0.05 |
| 2025-10-30 | $14,197.37 | $17.06 | $0.05 |
| 2025-10-31 | $13,151.69 | $593.58 | $0.04 |
| 2025-11-01 | $13,541.61 | $71.93 | $0.04 |
| 2025-11-02 | $15,224.15 | $3,049.82 | $0.05 |
| 2025-11-03 | $15,472.55 | $28.20 | $0.06 |
| 2025-11-04 | $13,928.06 | $10.46 | $0.05 |
| 2025-11-05 | $13,751.11 | $141.00 | $0.05 |
| 2025-11-06 | $14,013.62 | $260.40 | $0.05 |
| 2025-11-07 | $14,219.46 | $14.07 | $0.05 |
| 2025-11-08 | $16,501.00 | $319.98 | $0.06 |
| 2025-11-09 | $16,397.01 | $223.84 | $0.06 |
| 2025-11-10 | $15,888.01 | $936.78 | $0.06 |
| 2025-11-11 | $14,953.51 | $4,192.09 | $0.05 |
| 2025-11-12 | $15,041.95 | $750.88 | $0.05 |
| 2025-11-13 | $15,101.24 | $1,821.85 | $0.05 |
| 2025-11-14 | $14,904.86 | $39.58 | $0.05 |
| 2025-11-15 | $14,586.16 | $41.66 | $0.05 |
| 2025-11-16 | $14,199.21 | $1,393.84 | $0.05 |
| 2025-11-17 | $13,753.58 | $512.71 | $0.05 |
| 2025-11-18 | $13,547.46 | $272.36 | $0.05 |
| 2025-11-19 | $14,394.94 | $409.15 | $0.05 |
| 2025-11-20 | $13,547.33 | $328.21 | $0.05 |
| 2025-11-21 | $12,962.95 | $106.34 | $0.04 |
| 2025-11-22 | $13,457.26 | $1,027.13 | $0.05 |
| 2025-11-23 | $12,955.34 | $554.75 | $0.04 |
| 2025-11-24 | $13,181.89 | $903.62 | $0.05 |
| 2025-11-25 | $13,718.41 | $814.58 | $0.05 |
| 2025-11-26 | $13,910.02 | $106.09 | $0.05 |
| 2025-11-27 | $13,745.38 | $144.02 | $0.05 |
| 2025-11-28 | $13,282.47 | $930.92 | $0.04 |
| 2025-11-29 | $14,369.47 | $1,782.88 | $0.05 |
| 2025-11-30 | $14,518.39 | $143.66 | $0.05 |
| 2025-12-01 | $14,153.81 | $374.88 | $0.05 |
| 2025-12-02 | $13,411.57 | $727.56 | $0.05 |
| 2025-12-03 | $13,338.91 | $810.62 | $0.04 |
| 2025-12-04 | $13,674.13 | $896.05 | $0.04 |
| 2025-12-05 | $13,333.46 | $85.35 | $0.04 |
| 2025-12-06 | $13,087.62 | $285.84 | $0.04 |
| 2025-12-07 | $14,209.60 | $1.77 | $0.05 |
| 2025-12-08 | $14,029.36 | $1,258.08 | $0.05 |
| 2025-12-09 | $14,366.46 | $315.29 | $0.05 |
| 2025-12-10 | $14,733.37 | $291.43 | $0.05 |
| 2025-12-11 | $14,241.23 | $302.68 | $0.05 |
| 2025-12-12 | $14,612.45 | $3.87 | $0.05 |
| 2025-12-13 | $14,489.40 | $302.72 | $0.05 |
| 2025-12-14 | $14,944.77 | $376.75 | $0.05 |
| 2025-12-15 | $14,221.64 | $290.33 | $0.05 |
| 2025-12-16 | $13,487.50 | $1,364.22 | $0.04 |
| 2025-12-17 | $13,437.18 | $1.10 | $0.04 |
| 2025-12-18 | $12,870.06 | $310.26 | $0.04 |
| 2025-12-19 | $12,611.66 | $146.09 | $0.04 |
| 2025-12-20 | $14,371.45 | $3,659.21 | $0.04 |
| 2025-12-21 | $14,396.59 | $1,013.58 | $0.04 |
| 2025-12-22 | $14,737.05 | $1,902.75 | $0.04 |
| 2025-12-23 | $14,867.82 | $259.57 | $0.05 |
| 2025-12-24 | $14,256.81 | $32.44 | $0.04 |
| 2025-12-25 | $14,600.03 | $215.35 | $0.04 |
| 2025-12-26 | $14,407.86 | $5.91 | $0.04 |
| 2025-12-27 | $15,268.16 | $83.25 | $0.05 |
| 2025-12-28 | $15,360.17 | $17.39 | $0.05 |
| 2025-12-29 | $15,326.26 | $308.69 | $0.05 |
| 2025-12-30 | $14,821.39 | $1,685.71 | $0.04 |
| 2025-12-31 | $15,932.06 | $374.25 | $0.05 |
| 2026-01-01 | $16,252.26 | $947.49 | $0.05 |
| 2026-01-02 | $15,856.45 | $111.39 | $0.05 |
| 2026-01-03 | $16,903.67 | $481.53 | $0.05 |
| 2026-01-04 | $17,304.36 | $248.51 | $0.05 |
| 2026-01-05 | $16,865.40 | $94.43 | $0.05 |
| 2026-01-06 | $17,269.17 | $53.32 | $0.05 |
| 2026-01-07 | $16,802.49 | $170.05 | $0.05 |
| 2026-01-08 | $16,413.20 | $29.98 | $0.05 |
| 2026-01-09 | $16,744.17 | $189.83 | $0.05 |
| 2026-01-10 | $16,936.09 | $6.44 | $0.05 |
| 2026-01-11 | $18,882.01 | $313.00 | $0.05 |
| 2026-01-12 | $17,502.46 | $730.70 | $0.05 |
| 2026-01-13 | $18,140.54 | $273.35 | $0.05 |
| 2026-01-14 | $19,133.96 | $430.75 | $0.05 |
| 2026-01-15 | $20,099.07 | $1,410.44 | $0.05 |
| 2026-01-16 | $20,781.98 | $303.69 | $0.05 |
| 2026-01-17 | $20,394.33 | $347.99 | $0.05 |
| 2026-01-18 | $21,566.52 | $387.46 | $0.06 |
| 2026-01-19 | $20,715.49 | $278.39 | $0.05 |
| 2026-01-20 | $19,674.02 | $288.63 | $0.05 |
| 2026-01-21 | $17,544.06 | $1,645.91 | $0.04 |
| 2026-01-22 | $17,115.36 | $1,064.64 | $0.04 |
| 2026-01-23 | $18,535.93 | $4,891.73 | $0.04 |
| 2026-01-24 | $18,554.59 | $5,313.89 | $0.04 |
| 2026-01-25 | $18,630.72 | $3,925.88 | $0.04 |
| 2026-01-26 | $17,664.95 | $7,040.89 | $0.04 |
| 2026-01-27 | $17,759.20 | $6,016.16 | $0.04 |
| 2026-01-28 | $19,278.42 | $5,902.88 | $0.04 |
| 2026-01-29 | $19,128.91 | $5,015.31 | $0.04 |
| 2026-01-30 | $16,538.08 | $2,536.21 | $0.04 |
| 2026-01-31 | $18,815.47 | $854.22 | $0.04 |
| 2026-02-01 | $18,328.36 | $3,151.83 | $0.04 |
| 2026-02-02 | $18,258.04 | $477.20 | $0.04 |
| 2026-02-03 | $18,116.26 | $875.21 | $0.04 |
| 2026-02-04 | $17,733.67 | $1,641.61 | $0.04 |
| 2026-02-05 | $17,942.05 | $618.52 | $0.04 |
| 2026-02-06 | $16,466.58 | $2,027.82 | $0.03 |
| 2026-02-07 | $16,755.87 | $2,271.71 | $0.04 |
| 2026-02-08 | $16,280.62 | $2,326.77 | $0.04 |
| 2026-02-09 | $16,322.16 | $350.96 | $0.04 |
| 2026-02-10 | $16,114.45 | $381.95 | $0.04 |
| 2026-02-11 | $16,221.03 | $514.57 | $0.04 |
| 2026-02-12 | $15,802.56 | $1,010.41 | $0.03 |
| 2026-02-13 | $15,953.65 | $288.89 | $0.04 |
| 2026-02-14 | $16,127.03 | $290.07 | $0.04 |
| 2026-02-15 | $15,886.68 | $289.89 | $0.04 |
| 2026-02-16 | $15,580.69 | $846.89 | $0.03 |
| 2026-02-17 | $15,667.42 | $8,062.32 | $0.04 |
| 2026-02-18 | $15,592.92 | $194.47 | $0.04 |
| 2026-02-19 | $15,383.60 | $208.21 | $0.04 |
| 2026-02-20 | $15,576.82 | $226.58 | $0.04 |
| 2026-02-21 | $15,123.21 | $1,071.05 | $0.04 |
| 2026-02-22 | $15,192.03 | $134.33 | $0.04 |
| 2026-02-23 | $15,317.52 | $794.51 | $0.04 |
| 2026-02-24 | $14,951.41 | $558.56 | $0.04 |
| 2026-02-25 | $14,701.27 | $238.56 | $0.03 |
| 2026-02-26 | $15,575.98 | $2,042.47 | $0.03 |
| 2026-02-27 | $16,048.40 | $1,949.21 | $0.03 |
| 2026-02-28 | $16,108.25 | $543.34 | $0.03 |
| 2026-03-01 | $16,015.15 | $1,099.21 | $0.03 |
| 2026-03-02 | $15,807.55 | $292.07 | $0.03 |
| 2026-03-03 | $15,717.39 | $450.14 | $0.03 |
| 2026-03-04 | $16,007.96 | $748.46 | $0.04 |
| 2026-03-05 | $15,892.90 | $460.01 | $0.03 |
| 2026-03-06 | $15,673.94 | $212.48 | $0.03 |
| 2026-03-07 | $16,046.25 | $362.88 | $0.04 |
| 2026-03-08 | $15,852.65 | $337.78 | $0.03 |
| 2026-03-09 | $15,716.63 | $531.58 | $0.03 |
| 2026-03-10 | $15,776.83 | $1,010.36 | $0.04 |
| 2026-03-11 | $15,656.03 | $603.96 | $0.03 |
| 2026-03-12 | $15,846.13 | $114.13 | $0.04 |
| 2026-03-13 | $15,885.82 | $142.53 | $0.04 |
| 2026-03-14 | $15,937.16 | $108.78 | $0.04 |
| 2026-03-15 | $16,065.63 | $67.39 | $0.04 |
| 2026-03-16 | $15,942.06 | $25.13 | $0.04 |
| 2026-03-17 | $16,254.78 | $247.90 | $0.04 |
| 2026-03-18 | $16,178.83 | $69.08 | $0.04 |
| 2026-03-19 | $15,607.34 | $798.93 | $0.04 |
| 2026-03-20 | $15,613.10 | $193.07 | $0.04 |
| 2026-03-21 | $15,589.43 | $57.54 | $0.04 |
| 2026-03-22 | $15,461.17 | $152.79 | $0.04 |
| 2026-03-23 | $15,310.57 | $375.22 | $0.04 |
| 2026-03-24 | $15,486.55 | $273.21 | $0.04 |
| 2026-03-25 | $15,541.51 | $48.26 | $0.04 |
| 2026-03-26 | $15,405.42 | $385.43 | $0.04 |
| 2026-03-27 | $15,389.63 | $88.74 | $0.04 |
| 2026-03-28 | $15,472.39 | $741.05 | $0.04 |
| 2026-03-29 | $16,097.87 | $1,400.66 | $0.04 |
| 2026-03-30 | $16,028.55 | $672.27 | $0.04 |
| 2026-03-31 | $16,134.62 | $1,425.32 | $0.04 |
| 2026-04-01 | $15,993.09 | $430.71 | $0.04 |
| 2026-04-02 | $15,802.43 | $407.40 | $0.04 |
| 2026-04-03 | $15,511.41 | $417.24 | $0.04 |
| 2026-04-04 | $15,608.51 | $191.18 | $0.04 |
| 2026-04-05 | $15,605.83 | $118.89 | $0.04 |
| 2026-04-06 | $15,672.63 | $136.85 | $0.04 |
| 2026-04-07 | $15,429.91 | $334.17 | $0.04 |
| 2026-04-08 | $15,580.49 | $370.97 | $0.04 |
| 2026-04-09 | $15,320.68 | $377.93 | $0.04 |
| 2026-04-10 | $18,708.01 | $1,646.82 | $0.04 |
| 2026-04-11 | $18,633.72 | $565.92 | $0.04 |
| 2026-04-12 | $18,501.96 | $27.13 | $0.04 |
| 2026-04-13 | $17,809.14 | $503.79 | $0.04 |
| 2026-04-14 | $18,102.77 | $988.39 | $0.04 |
| 2026-04-15 | $17,766.53 | $106.09 | $0.04 |
| 2026-04-16 | $18,303.26 | $3,223.34 | $0.04 |
| 2026-04-17 | $17,454.24 | $12,291.11 | $0.04 |
| 2026-04-18 | $17,134.98 | $487.31 | $0.04 |
| 2026-04-19 | $17,050.68 | $570.56 | $0.04 |
| 2026-04-19 | $17,015.16 | $230.45 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
