N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $16,946.27 | $1.83 | $0.04 |
| 2025-04-21 | $17,076.95 | $1.37 | $0.04 |
| 2025-04-22 | $17,252.30 | $454.05 | $0.04 |
| 2025-04-23 | $17,252.30 | $454.05 | $0.04 |
| 2025-04-24 | $17,366.75 | $91.77 | $0.04 |
| 2025-04-25 | $17,267.90 | $247.49 | $0.04 |
| 2025-04-26 | $17,734.37 | $91.89 | $0.04 |
| 2025-04-27 | $17,627.51 | $2,062.67 | $0.04 |
| 2025-04-28 | $16,410.83 | $447.78 | $0.03 |
| 2025-04-29 | $17,019.69 | $89.40 | $0.04 |
| 2025-04-30 | $16,672.49 | $196.83 | $0.04 |
| 2025-05-01 | $18,489.26 | $1,661.24 | $0.04 |
| 2025-05-02 | $19,705.64 | $476.18 | $0.04 |
| 2025-05-03 | $18,932.13 | $367.22 | $0.04 |
| 2025-05-04 | $17,028.37 | $1,266.62 | $0.04 |
| 2025-05-05 | $16,599.08 | $76.13 | $0.04 |
| 2025-05-06 | $16,839.54 | $160.78 | $0.04 |
| 2025-05-07 | $16,286.46 | $199.05 | $0.04 |
| 2025-05-08 | $16,666.91 | $132.68 | $0.04 |
| 2025-05-09 | $18,757.58 | $238.83 | $0.04 |
| 2025-05-10 | $19,888.56 | $109.13 | $0.04 |
| 2025-05-11 | $20,986.26 | $94.64 | $0.05 |
| 2025-05-12 | $20,521.00 | $7.96 | $0.05 |
| 2025-05-13 | $20,349.53 | $287.66 | $0.05 |
| 2025-05-14 | $20,710.06 | $2.17 | $0.05 |
| 2025-05-15 | $18,926.97 | $471.64 | $0.04 |
| 2025-05-16 | $18,149.65 | $271.24 | $0.04 |
| 2025-05-17 | $17,839.37 | $2.67 | $0.04 |
| 2025-05-18 | $17,124.85 | $42.70 | $0.04 |
| 2025-05-19 | $18,050.75 | $4.23 | $0.04 |
| 2025-05-20 | $17,493.95 | $8.45 | $0.04 |
| 2025-05-21 | $17,837.91 | $7.91 | $0.04 |
| 2025-05-22 | $18,714.29 | $363.16 | $0.04 |
| 2025-05-23 | $21,124.63 | $1,004.17 | $0.05 |
| 2025-05-24 | $19,535.69 | $123.56 | $0.05 |
| 2025-05-25 | $18,758.49 | $920.21 | $0.05 |
| 2025-05-26 | $18,863.71 | $72.78 | $0.05 |
| 2025-05-27 | $18,730.00 | $37.41 | $0.05 |
| 2025-05-28 | $18,060.58 | $496.93 | $0.04 |
| 2025-05-29 | $20,450.13 | $174.22 | $0.04 |
| 2025-05-30 | $19,866.92 | $58.58 | $0.04 |
| 2025-05-31 | $18,038.91 | $90.20 | $0.04 |
| 2025-06-01 | $18,480.84 | $38.41 | $0.04 |
| 2025-06-02 | $18,784.66 | $5.42 | $0.04 |
| 2025-06-03 | $20,418.52 | $562.84 | $0.04 |
| 2025-06-04 | $19,486.52 | $1,303.58 | $0.04 |
| 2025-06-05 | $19,486.65 | $625.14 | $0.04 |
| 2025-06-06 | $17,649.21 | $372.93 | $0.04 |
| 2025-06-07 | $17,764.20 | $41.48 | $0.04 |
| 2025-06-08 | $18,185.05 | $2.96 | $0.04 |
| 2025-06-09 | $19,533.31 | $477.29 | $0.04 |
| 2025-06-10 | $20,657.04 | $185.78 | $0.04 |
| 2025-06-11 | $13,870.31 | $6,890.15 | $0.03 |
| 2025-06-12 | $14,992.69 | $3,416.33 | $0.03 |
| 2025-06-13 | $14,884.92 | $325.06 | $0.03 |
| 2025-06-14 | $14,664.40 | $70.32 | $0.03 |
| 2025-06-15 | $13,915.67 | $644.32 | $0.03 |
| 2025-06-16 | $14,367.76 | $275.45 | $0.03 |
| 2025-06-17 | $14,551.14 | $53.86 | $0.03 |
| 2025-06-18 | $13,629.52 | $579.22 | $0.03 |
| 2025-06-19 | $13,844.04 | $316.13 | $0.03 |
| 2025-06-20 | $13,229.86 | $314.15 | $0.03 |
| 2025-06-21 | $13,137.00 | $100.54 | $0.03 |
| 2025-06-22 | $12,974.30 | $280.88 | $0.03 |
| 2025-06-23 | $12,471.32 | $401.19 | $0.03 |
| 2025-06-24 | $13,715.92 | $138.28 | $0.03 |
| 2025-06-25 | $13,081.56 | $483.33 | $0.03 |
| 2025-06-26 | $13,049.72 | $8,417.18 | $0.03 |
| 2025-06-27 | $16,755.51 | $16,428.95 | $0.03 |
| 2025-06-28 | $17,823.07 | $6,085.79 | $0.04 |
| 2025-06-29 | $16,986.54 | $17,048.45 | $0.03 |
| 2025-06-30 | $17,595.69 | $24,328.90 | $0.04 |
| 2025-07-01 | $18,226.87 | $23,266.53 | $0.04 |
| 2025-07-02 | $15,608.79 | $30,547.47 | $0.04 |
| 2025-07-03 | $15,105.12 | $961.40 | $0.04 |
| 2025-07-04 | $15,123.24 | $1,280.48 | $0.04 |
| 2025-07-05 | $15,074.96 | $991.15 | $0.04 |
| 2025-07-06 | $15,670.39 | $229.37 | $0.04 |
| 2025-07-07 | $15,643.67 | $122.13 | $0.04 |
| 2025-07-08 | $15,434.50 | $247.27 | $0.04 |
| 2025-07-09 | $15,601.38 | $155.30 | $0.04 |
| 2025-07-10 | $15,755.47 | $833.08 | $0.04 |
| 2025-07-11 | $15,803.47 | $651.85 | $0.04 |
| 2025-07-12 | $16,039.14 | $1,227.80 | $0.04 |
| 2025-07-13 | $15,964.55 | $766.98 | $0.04 |
| 2025-07-14 | $15,875.80 | $311.20 | $0.04 |
| 2025-07-15 | $15,910.94 | $449.49 | $0.04 |
| 2025-07-16 | $16,202.91 | $1,095.52 | $0.04 |
| 2025-07-17 | $15,872.27 | $363.98 | $0.04 |
| 2025-07-18 | $15,154.42 | $3,353.21 | $0.04 |
| 2025-07-19 | $17,461.27 | $1,190.75 | $0.04 |
| 2025-07-20 | $18,033.73 | $981.39 | $0.04 |
| 2025-07-21 | $18,628.38 | $496.42 | $0.04 |
| 2025-07-22 | $18,338.28 | $483.96 | $0.04 |
| 2025-07-23 | $18,426.35 | $1,623.41 | $0.04 |
| 2025-07-24 | $17,651.82 | $1,127.28 | $0.04 |
| 2025-07-25 | $17,758.94 | $1,592.70 | $0.04 |
| 2025-07-26 | $17,179.64 | $1,101.81 | $0.04 |
| 2025-07-27 | $19,102.18 | $1,543.17 | $0.04 |
| 2025-07-28 | $15,624.76 | $2,666.90 | $0.04 |
| 2025-07-29 | $14,420.50 | $2,768.67 | $0.03 |
| 2025-07-30 | $18,338.60 | $3,023.73 | $0.04 |
| 2025-07-31 | $18,275.08 | $3,787.98 | $0.04 |
| 2025-08-01 | $17,452.39 | $3,384.05 | $0.03 |
| 2025-08-02 | $17,355.11 | $3,939.65 | $0.03 |
| 2025-08-03 | $17,561.46 | $2,160.92 | $0.03 |
| 2025-08-04 | $17,520.27 | $2,479.44 | $0.04 |
| 2025-08-05 | $17,806.76 | $809.99 | $0.04 |
| 2025-08-06 | $17,577.61 | $149.43 | $0.04 |
| 2025-08-07 | $16,804.56 | $2,424.31 | $0.04 |
| 2025-08-08 | $16,325.38 | $3,578.80 | $0.04 |
| 2025-08-09 | $15,621.05 | $3,804.29 | $0.04 |
| 2025-08-10 | $17,525.60 | $4,084.03 | $0.04 |
| 2025-08-11 | $17,127.38 | $3,323.07 | $0.04 |
| 2025-08-12 | $15,676.81 | $2,917.59 | $0.03 |
| 2025-08-13 | $17,924.14 | $2,861.09 | $0.04 |
| 2025-08-14 | $18,098.66 | $3,177.68 | $0.04 |
| 2025-08-15 | $17,270.47 | $3,118.04 | $0.04 |
| 2025-08-16 | $17,672.10 | $3,102.81 | $0.04 |
| 2025-08-17 | $16,348.38 | $2,465.12 | $0.04 |
| 2025-08-18 | $19,556.85 | $4,619.46 | $0.04 |
| 2025-08-19 | $22,257.94 | $3,516.91 | $0.04 |
| 2025-08-20 | $20,505.29 | $4,666.14 | $0.04 |
| 2025-08-21 | $18,068.03 | $2,984.94 | $0.04 |
| 2025-08-22 | $20,414.22 | $3,623.44 | $0.04 |
| 2025-08-23 | $19,883.96 | $4,104.61 | $0.04 |
| 2025-08-24 | $19,305.95 | $3,138.06 | $0.04 |
| 2025-08-25 | $16,982.80 | $3,796.51 | $0.04 |
| 2025-08-26 | $18,044.96 | $3,529.71 | $0.04 |
| 2025-08-27 | $17,262.89 | $1,639.13 | $0.04 |
| 2025-08-28 | $16,706.61 | $1,841.11 | $0.04 |
| 2025-08-29 | $16,445.62 | $1,657.69 | $0.04 |
| 2025-08-30 | $17,467.41 | $2,126.53 | $0.04 |
| 2025-08-31 | $16,814.08 | $2,958.75 | $0.04 |
| 2025-09-01 | $16,259.46 | $1,889.20 | $0.04 |
| 2025-09-02 | $16,916.43 | $2,880.21 | $0.04 |
| 2025-09-03 | $16,454.30 | $2,007.08 | $0.05 |
| 2025-09-04 | $16,150.35 | $1,719.79 | $0.05 |
| 2025-09-05 | $16,445.78 | $1,010.07 | $0.05 |
| 2025-09-06 | $16,764.94 | $1,564.72 | $0.05 |
| 2025-09-07 | $20,751.81 | $689.30 | $0.05 |
| 2025-09-08 | $21,499.54 | $839.94 | $0.05 |
| 2025-09-09 | $21,606.21 | $1,931.37 | $0.05 |
| 2025-09-10 | $21,529.33 | $1,627.99 | $0.05 |
| 2025-09-11 | $21,426.07 | $1,686.57 | $0.05 |
| 2025-09-12 | $21,939.82 | $825.04 | $0.05 |
| 2025-09-13 | $21,326.37 | $795.62 | $0.05 |
| 2025-09-14 | $21,146.35 | $824.72 | $0.05 |
| 2025-09-15 | $20,733.02 | $750.50 | $0.05 |
| 2025-09-16 | $20,710.26 | $767.58 | $0.05 |
| 2025-09-17 | $21,252.52 | $567.44 | $0.05 |
| 2025-09-18 | $21,007.05 | $386.36 | $0.05 |
| 2025-09-19 | $20,806.39 | $589.53 | $0.05 |
| 2025-09-20 | $20,612.10 | $373.56 | $0.05 |
| 2025-09-21 | $20,559.39 | $193.75 | $0.05 |
| 2025-09-22 | $21,507.33 | $1,280.32 | $0.05 |
| 2025-09-23 | $21,156.09 | $1,570.04 | $0.05 |
| 2025-09-24 | $20,659.76 | $368.70 | $0.05 |
| 2025-09-25 | $20,537.95 | $784.61 | $0.05 |
| 2025-09-26 | $19,954.80 | $542.13 | $0.05 |
| 2025-09-27 | $20,941.18 | $502.55 | $0.05 |
| 2025-09-28 | $20,921.00 | $310.66 | $0.05 |
| 2025-09-29 | $21,040.91 | $610.72 | $0.05 |
| 2025-09-30 | $21,048.53 | $379.68 | $0.05 |
| 2025-10-01 | $21,252.06 | $413.55 | $0.05 |
| 2025-10-02 | $21,491.08 | $1,649.81 | $0.05 |
| 2025-10-03 | $20,968.27 | $1,634.52 | $0.05 |
| 2025-10-04 | $21,072.39 | $871.57 | $0.05 |
| 2025-10-05 | $20,797.03 | $1,160.88 | $0.05 |
| 2025-10-06 | $20,528.63 | $371.76 | $0.05 |
| 2025-10-07 | $20,352.91 | $189.42 | $0.05 |
| 2025-10-08 | $20,276.14 | $863.78 | $0.05 |
| 2025-10-09 | $20,338.67 | $665.47 | $0.05 |
| 2025-10-10 | $20,361.32 | $1,386.45 | $0.05 |
| 2025-10-11 | $19,538.05 | $11,239.18 | $0.04 |
| 2025-10-12 | $18,920.56 | $3,719.07 | $0.04 |
| 2025-10-13 | $18,590.56 | $917.20 | $0.04 |
| 2025-10-14 | $18,955.36 | $1,330.86 | $0.04 |
| 2025-10-15 | $18,727.45 | $1,435.08 | $0.04 |
| 2025-10-16 | $18,474.15 | $857.85 | $0.04 |
| 2025-10-17 | $18,135.84 | $1,167.65 | $0.04 |
| 2025-10-18 | $18,016.10 | $850.00 | $0.04 |
| 2025-10-19 | $18,092.94 | $741.15 | $0.04 |
| 2025-10-20 | $17,780.45 | $659.57 | $0.04 |
| 2025-10-21 | $17,590.33 | $510.56 | $0.04 |
| 2025-10-22 | $17,292.05 | $1,154.12 | $0.04 |
| 2025-10-23 | $15,662.98 | $652.30 | $0.04 |
| 2025-10-24 | $15,336.14 | $183.56 | $0.04 |
| 2025-10-25 | $15,987.45 | $1,577.94 | $0.04 |
| 2025-10-26 | $15,538.58 | $439.43 | $0.04 |
| 2025-10-27 | $15,025.34 | $1,000.29 | $0.03 |
| 2025-10-28 | $15,014.79 | $1,101.59 | $0.03 |
| 2025-10-29 | $15,043.12 | $448.92 | $0.03 |
| 2025-10-30 | $14,509.69 | $548.15 | $0.03 |
| 2025-10-31 | $14,364.48 | $942.24 | $0.03 |
| 2025-11-01 | $14,018.16 | $1,471.49 | $0.03 |
| 2025-11-02 | $13,573.13 | $525.17 | $0.03 |
| 2025-11-03 | $13,520.98 | $951.54 | $0.03 |
| 2025-11-04 | $13,059.17 | $2,445.38 | $0.03 |
| 2025-11-05 | $13,410.99 | $1,716.38 | $0.03 |
| 2025-11-06 | $13,378.36 | $1,633.44 | $0.03 |
| 2025-11-07 | $19,412.39 | $751.64 | $0.03 |
| 2025-11-08 | $19,316.95 | $2,643.41 | $0.03 |
| 2025-11-09 | $19,763.49 | $1,748.45 | $0.03 |
| 2025-11-10 | $19,932.51 | $919.74 | $0.03 |
| 2025-11-11 | $20,671.25 | $1,476.37 | $0.03 |
| 2025-11-12 | $19,833.51 | $1,797.46 | $0.03 |
| 2025-11-13 | $19,665.00 | $1,482.32 | $0.04 |
| 2025-11-14 | $19,272.05 | $1,557.80 | $0.03 |
| 2025-11-15 | $18,911.09 | $1,587.56 | $0.03 |
| 2025-11-16 | $18,883.99 | $720.90 | $0.03 |
| 2025-11-17 | $18,905.46 | $702.14 | $0.03 |
| 2025-11-18 | $18,891.14 | $1,221.02 | $0.03 |
| 2025-11-19 | $18,744.03 | $620.64 | $0.03 |
| 2025-11-20 | $18,964.49 | $544.63 | $0.03 |
| 2025-11-21 | $17,849.78 | $1,168.22 | $0.03 |
| 2025-11-22 | $19,118.02 | $2,672.27 | $0.03 |
| 2025-11-23 | $18,688.07 | $1,671.62 | $0.03 |
| 2025-11-24 | $19,383.67 | $716.09 | $0.03 |
| 2025-11-25 | $19,920.26 | $1,391.38 | $0.03 |
| 2025-11-26 | $19,632.09 | $1,049.01 | $0.04 |
| 2025-11-27 | $19,468.09 | $864.39 | $0.04 |
| 2025-11-28 | $19,832.90 | $637.63 | $0.04 |
| 2025-11-29 | $20,375.33 | $1,388.98 | $0.04 |
| 2025-11-30 | $19,078.63 | $1,326.34 | $0.03 |
| 2025-12-01 | $19,080.76 | $561.46 | $0.03 |
| 2025-12-02 | $18,632.31 | $961.76 | $0.03 |
| 2025-12-03 | $18,580.80 | $810.91 | $0.03 |
| 2025-12-04 | $18,687.69 | $781.94 | $0.03 |
| 2025-12-05 | $18,720.01 | $415.46 | $0.03 |
| 2025-12-06 | $18,740.01 | $1,012.39 | $0.03 |
| 2025-12-07 | $18,969.64 | $1,564.01 | $0.03 |
| 2025-12-08 | $19,409.90 | $1,313.37 | $0.04 |
| 2025-12-09 | $19,441.37 | $577.68 | $0.04 |
| 2025-12-10 | $19,418.99 | $1,294.36 | $0.04 |
| 2025-12-11 | $19,555.63 | $568.05 | $0.04 |
| 2025-12-12 | $19,501.27 | $1,163.22 | $0.04 |
| 2025-12-13 | $19,835.23 | $883.18 | $0.04 |
| 2025-12-14 | $19,566.78 | $145.21 | $0.04 |
| 2025-12-15 | $19,135.34 | $298.66 | $0.04 |
| 2025-12-16 | $18,788.02 | $1,075.03 | $0.03 |
| 2025-12-17 | $18,818.84 | $281.76 | $0.03 |
| 2025-12-18 | $18,584.16 | $275.57 | $0.03 |
| 2025-12-19 | $18,721.91 | $826.78 | $0.03 |
| 2025-12-20 | $20,356.26 | $4,555.30 | $0.04 |
| 2025-12-21 | $19,338.04 | $3,997.13 | $0.04 |
| 2025-12-22 | $20,806.22 | $3,041.74 | $0.04 |
| 2025-12-23 | $19,763.69 | $1,215.14 | $0.04 |
| 2025-12-24 | $19,410.62 | $899.91 | $0.04 |
| 2025-12-25 | $19,338.67 | $935.92 | $0.04 |
| 2025-12-26 | $19,245.91 | $452.98 | $0.04 |
| 2025-12-27 | $19,531.93 | $951.04 | $0.04 |
| 2025-12-28 | $19,717.25 | $773.84 | $0.04 |
| 2025-12-29 | $19,977.86 | $628.74 | $0.04 |
| 2025-12-30 | $19,501.34 | $1,094.95 | $0.04 |
| 2025-12-31 | $20,089.86 | $481.69 | $0.04 |
| 2026-01-01 | $19,034.51 | $2,907.40 | $0.04 |
| 2026-01-02 | $19,570.60 | $1,494.38 | $0.04 |
| 2026-01-03 | $19,869.58 | $2,779.51 | $0.04 |
| 2026-01-04 | $19,773.32 | $1,259.37 | $0.04 |
| 2026-01-05 | $19,994.80 | $792.82 | $0.04 |
| 2026-01-06 | $20,081.82 | $800.65 | $0.04 |
| 2026-01-07 | $20,247.89 | $1,904.78 | $0.04 |
| 2026-01-08 | $20,521.71 | $368.01 | $0.04 |
| 2026-01-09 | $20,100.32 | $1,502.84 | $0.04 |
| 2026-01-10 | $20,370.74 | $796.22 | $0.04 |
| 2026-01-11 | $20,839.45 | $1,530.75 | $0.04 |
| 2026-01-12 | $20,571.15 | $1,468.44 | $0.04 |
| 2026-01-13 | $21,007.95 | $2,012.90 | $0.04 |
| 2026-01-14 | $21,499.93 | $3,007.01 | $0.04 |
| 2026-01-15 | $21,523.05 | $2,663.03 | $0.04 |
| 2026-01-16 | $21,745.71 | $4,723.39 | $0.04 |
| 2026-01-17 | $21,021.82 | $2,433.97 | $0.04 |
| 2026-01-18 | $21,545.00 | $2,174.53 | $0.04 |
| 2026-01-19 | $20,671.11 | $2,548.28 | $0.04 |
| 2026-01-20 | $19,656.66 | $3,834.19 | $0.04 |
| 2026-01-21 | $18,907.04 | $1,740.69 | $0.04 |
| 2026-01-22 | $18,686.18 | $3,308.80 | $0.04 |
| 2026-01-23 | $18,430.90 | $4,712.64 | $0.04 |
| 2026-01-24 | $18,494.95 | $4,928.67 | $0.04 |
| 2026-01-25 | $18,612.13 | $3,151.47 | $0.04 |
| 2026-01-26 | $18,421.85 | $5,578.08 | $0.04 |
| 2026-01-27 | $18,725.45 | $6,000.34 | $0.04 |
| 2026-01-28 | $19,066.16 | $7,155.24 | $0.04 |
| 2026-01-29 | $18,931.34 | $4,199.42 | $0.04 |
| 2026-01-30 | $17,513.12 | $1,896.58 | $0.04 |
| 2026-01-31 | $17,800.10 | $1,133.01 | $0.04 |
| 2026-02-01 | $16,793.20 | $1,467.98 | $0.04 |
| 2026-02-02 | $17,408.52 | $1,918.77 | $0.04 |
| 2026-02-03 | $17,256.53 | $303.37 | $0.04 |
| 2026-02-04 | $16,731.90 | $515.58 | $0.04 |
| 2026-02-05 | $16,815.89 | $145.02 | $0.04 |
| 2026-02-06 | $15,367.83 | $684.87 | $0.04 |
| 2026-02-07 | $16,202.85 | $1,395.02 | $0.04 |
| 2026-02-08 | $16,464.92 | $224.40 | $0.04 |
| 2026-02-09 | $16,116.92 | $105.23 | $0.04 |
| 2026-02-10 | $15,690.18 | $254.59 | $0.04 |
| 2026-02-11 | $15,877.17 | $142.39 | $0.04 |
| 2026-02-12 | $15,662.66 | $245.56 | $0.04 |
| 2026-02-13 | $16,002.00 | $75.17 | $0.04 |
| 2026-02-14 | $16,393.86 | $167.91 | $0.04 |
| 2026-02-15 | $16,394.71 | $308.42 | $0.04 |
| 2026-02-16 | $15,913.35 | $299.41 | $0.04 |
| 2026-02-17 | $16,461.54 | $98.06 | $0.04 |
| 2026-02-18 | $16,606.43 | $2,755.74 | $0.04 |
| 2026-02-19 | $16,395.00 | $194.80 | $0.04 |
| 2026-02-20 | $16,088.60 | $216.31 | $0.04 |
| 2026-02-21 | $15,423.03 | $460.20 | $0.04 |
| 2026-02-22 | $15,449.69 | $18.26 | $0.04 |
| 2026-02-23 | $15,377.14 | $266.03 | $0.04 |
| 2026-02-24 | $15,028.78 | $258.94 | $0.04 |
| 2026-02-25 | $15,099.82 | $17.76 | $0.04 |
| 2026-02-26 | $15,211.61 | $503.20 | $0.04 |
| 2026-02-27 | $14,566.71 | $484.39 | $0.04 |
| 2026-02-28 | $15,099.29 | $202.49 | $0.04 |
| 2026-03-01 | $15,227.34 | $639.20 | $0.04 |
| 2026-03-02 | $14,844.86 | $107.58 | $0.04 |
| 2026-03-03 | $15,115.30 | $175.36 | $0.04 |
| 2026-03-04 | $15,712.69 | $655.82 | $0.04 |
| 2026-03-05 | $15,936.11 | $179.52 | $0.04 |
| 2026-03-06 | $15,589.21 | $174.31 | $0.04 |
| 2026-03-07 | $15,730.69 | $177.00 | $0.04 |
| 2026-03-08 | $15,045.09 | $310.14 | $0.04 |
| 2026-03-09 | $15,397.25 | $296.37 | $0.04 |
| 2026-03-10 | $15,962.14 | $434.33 | $0.04 |
| 2026-03-11 | $15,716.96 | $344.07 | $0.04 |
| 2026-03-12 | $15,905.27 | $63.90 | $0.04 |
| 2026-03-13 | $15,819.13 | $131.74 | $0.04 |
| 2026-03-14 | $15,961.67 | $37.87 | $0.04 |
| 2026-03-15 | $16,121.93 | $50.69 | $0.04 |
| 2026-03-16 | $15,835.38 | $18.65 | $0.04 |
| 2026-03-17 | $16,257.82 | $220.99 | $0.04 |
| 2026-03-18 | $16,107.09 | $60.30 | $0.04 |
| 2026-03-19 | $15,468.55 | $424.76 | $0.04 |
| 2026-03-20 | $15,450.65 | $149.18 | $0.04 |
| 2026-03-21 | $15,461.46 | $36.77 | $0.04 |
| 2026-03-22 | $15,346.94 | $45.28 | $0.04 |
| 2026-03-23 | $15,315.92 | $216.97 | $0.04 |
| 2026-03-24 | $15,410.99 | $201.86 | $0.04 |
| 2026-03-25 | $15,163.09 | $138.86 | $0.04 |
| 2026-03-26 | $15,160.35 | $77.72 | $0.04 |
| 2026-03-27 | $15,355.14 | $209.12 | $0.04 |
| 2026-03-28 | $15,221.87 | $360.52 | $0.04 |
| 2026-03-29 | $16,327.94 | $1,196.01 | $0.04 |
| 2026-03-30 | $16,367.75 | $432.98 | $0.04 |
| 2026-03-31 | $16,959.48 | $951.09 | $0.04 |
| 2026-04-01 | $16,869.83 | $346.52 | $0.04 |
| 2026-04-02 | $16,389.67 | $298.95 | $0.04 |
| 2026-04-03 | $16,073.30 | $360.40 | $0.04 |
| 2026-04-04 | $16,029.21 | $124.02 | $0.04 |
| 2026-04-05 | $16,160.04 | $98.78 | $0.04 |
| 2026-04-06 | $16,069.71 | $142.06 | $0.04 |
| 2026-04-07 | $15,818.36 | $325.32 | $0.04 |
| 2026-04-08 | $15,944.82 | $326.02 | $0.04 |
| 2026-04-09 | $15,658.11 | $922.16 | $0.04 |
| 2026-04-10 | $15,748.10 | $241.49 | $0.04 |
| 2026-04-11 | $16,129.39 | $71.21 | $0.04 |
| 2026-04-12 | $15,976.76 | $31.37 | $0.04 |
| 2026-04-13 | $15,193.19 | $414.40 | $0.04 |
| 2026-04-14 | $15,545.73 | $359.14 | $0.04 |
| 2026-04-15 | $15,328.78 | $18.60 | $0.04 |
| 2026-04-16 | $16,550.26 | $1,222.73 | $0.04 |
| 2026-04-17 | $22,233.14 | $4,662.66 | $0.04 |
| 2026-04-18 | $21,734.12 | $380.19 | $0.04 |
| 2026-04-19 | $21,567.41 | $274.57 | $0.04 |
| 2026-04-19 | $21,578.78 | $259.96 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
