N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $7,224,021.09 | $947,554.28 | $0.01 |
| 2025-04-21 | $6,952,878.97 | $874,212.84 | $0.01 |
| 2025-04-22 | $7,331,489.17 | $2,053,789.03 | $0.01 |
| 2025-04-23 | $8,100,583.49 | $2,959,255.67 | $0.01 |
| 2025-04-24 | $8,282,474.29 | $2,062,835.67 | $0.01 |
| 2025-04-25 | $8,382,954.52 | $1,624,443.83 | $0.01 |
| 2025-04-26 | $9,647,266.87 | $1,966,327.47 | $0.01 |
| 2025-04-27 | $10,669,294.27 | $918,948.35 | $0.01 |
| 2025-04-28 | $11,981,851.85 | $829,552.58 | $0.01 |
| 2025-04-29 | $12,382,754.25 | $1,633,994.34 | $0.01 |
| 2025-04-30 | $12,049,857.39 | $419,200.28 | $0.01 |
| 2025-05-01 | $12,201,492.36 | $149,099.66 | $0.01 |
| 2025-05-02 | $12,594,365.47 | $161,542.41 | $0.02 |
| 2025-05-03 | $13,069,835.63 | $136,185.64 | $0.02 |
| 2025-05-04 | $12,791,327.77 | $91,693.56 | $0.02 |
| 2025-05-05 | $12,700,018.97 | $102,038.58 | $0.02 |
| 2025-05-06 | $12,859,365.32 | $180,689.91 | $0.02 |
| 2025-05-07 | $12,758,368.88 | $128,838.28 | $0.02 |
| 2025-05-08 | $12,011,624.09 | $131,907.26 | $0.01 |
| 2025-05-09 | $13,824,891.46 | $286,936.91 | $0.02 |
| 2025-05-10 | $14,099,559.69 | $213,963.78 | $0.02 |
| 2025-05-11 | $15,819,951.51 | $153,154.62 | $0.02 |
| 2025-05-12 | $15,090,166.46 | $126,570.93 | $0.02 |
| 2025-05-13 | $14,102,395.39 | $191,291.68 | $0.02 |
| 2025-05-14 | $14,603,487.50 | $169,305.17 | $0.02 |
| 2025-05-15 | $13,603,579.15 | $92,630.82 | $0.02 |
| 2025-05-16 | $13,401,411.42 | $152,632.04 | $0.02 |
| 2025-05-17 | $12,537,825.25 | $154,167.04 | $0.02 |
| 2025-05-18 | $12,066,520.63 | $163,907.46 | $0.01 |
| 2025-05-19 | $12,432,362.46 | $175,728.11 | $0.01 |
| 2025-05-20 | $12,537,040.13 | $163,179.61 | $0.02 |
| 2025-05-21 | $12,488,921.33 | $138,149.94 | $0.01 |
| 2025-05-22 | $12,418,452.70 | $160,979.50 | $0.01 |
| 2025-05-23 | $12,782,169.26 | $143,874.20 | $0.02 |
| 2025-05-24 | $12,136,137.57 | $207,131.28 | $0.01 |
| 2025-05-25 | $12,065,892.85 | $182,235.52 | $0.01 |
| 2025-05-26 | $12,211,837.83 | $188,254.38 | $0.01 |
| 2025-05-27 | $12,156,595.95 | $201,618.07 | $0.01 |
| 2025-05-28 | $13,508,088.52 | $271,963.96 | $0.02 |
| 2025-05-29 | $12,541,381.13 | $229,832.12 | $0.02 |
| 2025-05-30 | $11,491,087.47 | $263,585.45 | $0.01 |
| 2025-05-31 | $11,101,726.95 | $202,468.19 | $0.01 |
| 2025-06-01 | $11,197,483.41 | $188,532.18 | $0.01 |
| 2025-06-02 | $10,682,130.55 | $204,288.49 | $0.01 |
| 2025-06-03 | $11,058,017.64 | $184,170.34 | $0.01 |
| 2025-06-04 | $10,591,846.94 | $214,060.52 | $0.01 |
| 2025-06-05 | $10,137,445.51 | $177,138.21 | $0.01 |
| 2025-06-06 | $9,242,586.57 | $187,884.45 | $0.01 |
| 2025-06-07 | $9,788,648.72 | $193,045.76 | $0.01 |
| 2025-06-08 | $10,209,992.68 | $194,772.34 | $0.01 |
| 2025-06-09 | $9,460,492.33 | $636,929.74 | $0.01 |
| 2025-06-10 | $9,944,785.03 | $886,538.15 | $0.01 |
| 2025-06-11 | $10,567,166.92 | $1,013,987.37 | $0.01 |
| 2025-06-12 | $11,311,868.91 | $1,245,725.98 | $0.01 |
| 2025-06-13 | $11,029,604.55 | $706,650.07 | $0.01 |
| 2025-06-14 | $11,577,811.43 | $405,250.40 | $0.01 |
| 2025-06-15 | $11,558,385.74 | $1,290,650.98 | $0.01 |
| 2025-06-16 | $10,730,399.44 | $541,731.98 | $0.01 |
| 2025-06-17 | $11,271,055.66 | $710,500.55 | $0.01 |
| 2025-06-18 | $8,544,591.46 | $155,213.76 | $0.01 |
| 2025-06-19 | $8,213,759.79 | $240,624.08 | $0.01 |
| 2025-06-20 | $8,230,587.21 | $223,093.58 | $0.01 |
| 2025-06-21 | $7,704,769.32 | $171,309.19 | $0.01 |
| 2025-06-22 | $6,800,659.85 | $161,784.60 | $0.01 |
| 2025-06-23 | $6,553,274.94 | $154,136.12 | $0.01 |
| 2025-06-24 | $7,526,985.43 | $142,778.74 | $0.01 |
| 2025-06-25 | $7,976,848.37 | $136,004.18 | $0.01 |
| 2025-06-26 | $7,527,285.54 | $129,971.02 | $0.01 |
| 2025-06-27 | $7,295,809.32 | $89,162.76 | $0.01 |
| 2025-06-28 | $7,451,517.02 | $11,194.25 | $0.01 |
| 2025-06-29 | $7,552,747.69 | $120,659.91 | $0.01 |
| 2025-06-30 | $7,683,415.51 | $136,716.79 | $0.01 |
| 2025-07-01 | $6,957,237.60 | $165,373.25 | $0.01 |
| 2025-07-02 | $6,667,252.57 | $119,372.01 | $0.01 |
| 2025-07-03 | $7,066,999.06 | $130,378.98 | $0.01 |
| 2025-07-04 | $7,334,426.52 | $8,601.16 | $0.01 |
| 2025-07-05 | $6,939,238.25 | $124,249.30 | $0.01 |
| 2025-07-06 | $6,952,974.23 | $87,610.61 | $0.01 |
| 2025-07-07 | $6,958,331.07 | $137,647.88 | $0.01 |
| 2025-07-08 | $6,935,489.26 | $147,836.04 | $0.01 |
| 2025-07-09 | $6,813,948.30 | $170,967.09 | $0.01 |
| 2025-07-10 | $7,129,476.68 | $140,326.29 | $0.01 |
| 2025-07-11 | $8,134,136.43 | $160,648.05 | $0.01 |
| 2025-07-12 | $8,182,976.82 | $85,736.48 | $0.01 |
| 2025-07-13 | $7,784,529.16 | $152,498.94 | $0.01 |
| 2025-07-14 | $7,784,187.74 | $157,199.48 | $0.01 |
| 2025-07-15 | $7,801,517.19 | $141,903.21 | $0.01 |
| 2025-07-16 | $7,784,028.41 | $141,869.66 | $0.01 |
| 2025-07-17 | $8,337,039.67 | $170,521.57 | $0.01 |
| 2025-07-18 | $8,686,787.42 | $206,819.39 | $0.01 |
| 2025-07-19 | $8,913,945.57 | $248,837.33 | $0.01 |
| 2025-07-20 | $8,968,818.26 | $202,527.04 | $0.01 |
| 2025-07-21 | $9,384,035.71 | $204,766.76 | $0.01 |
| 2025-07-22 | $9,477,767.12 | $220,931.14 | $0.01 |
| 2025-07-23 | $9,662,281.03 | $217,994.88 | $0.01 |
| 2025-07-24 | $9,282,105.12 | $216,864.99 | $0.01 |
| 2025-07-25 | $9,190,230.58 | $184,199.33 | $0.01 |
| 2025-07-26 | $9,131,979.49 | $151,912.81 | $0.01 |
| 2025-07-27 | $8,993,073.96 | $163,479.37 | $0.01 |
| 2025-07-28 | $9,112,277.69 | $211,759.42 | $0.01 |
| 2025-07-29 | $8,645,380.77 | $188,658.84 | $0.01 |
| 2025-07-30 | $8,554,186.15 | $163,390.91 | $0.01 |
| 2025-07-31 | $8,654,948.98 | $160,682.35 | $0.01 |
| 2025-08-01 | $8,337,953.84 | $168,895.81 | $0.01 |
| 2025-08-02 | $7,749,007.70 | $178,636.44 | $0.01 |
| 2025-08-03 | $7,472,532.57 | $181,438.44 | $0.01 |
| 2025-08-04 | $7,634,910.39 | $163,286.68 | $0.01 |
| 2025-08-05 | $8,141,878.59 | $166,713.56 | $0.01 |
| 2025-08-06 | $7,923,492.27 | $173,365.59 | $0.01 |
| 2025-08-07 | $8,005,609.69 | $172,665.23 | $0.01 |
| 2025-08-08 | $8,302,992.08 | $141,676.88 | $0.01 |
| 2025-08-09 | $8,530,275.40 | $97,771.19 | $0.01 |
| 2025-08-10 | $8,813,938.17 | $114,563.81 | $0.01 |
| 2025-08-11 | $8,828,465.65 | $114,043.02 | $0.01 |
| 2025-08-12 | $8,729,318.55 | $105,387.81 | $0.01 |
| 2025-08-13 | $9,431,666.58 | $121,565.50 | $0.01 |
| 2025-08-14 | $9,679,180.69 | $109,046.75 | $0.01 |
| 2025-08-15 | $9,118,590.91 | $91,056.04 | $0.01 |
| 2025-08-16 | $8,707,954.54 | $60,841.85 | $0.01 |
| 2025-08-17 | $8,777,006.65 | $36,070.27 | $0.01 |
| 2025-08-18 | $8,831,669.13 | $63,485.10 | $0.01 |
| 2025-08-19 | $8,459,834.43 | $92,242.60 | $0.01 |
| 2025-08-20 | $7,867,313.73 | $118,467.38 | $0.01 |
| 2025-08-21 | $8,356,060.97 | $100,434.22 | $0.01 |
| 2025-08-22 | $8,102,743.48 | $113,579.64 | $0.01 |
| 2025-08-23 | $9,224,073.06 | $128,670.63 | $0.01 |
| 2025-08-24 | $9,197,538.72 | $107,848.86 | $0.01 |
| 2025-08-25 | $9,136,063.10 | $113,308.61 | $0.01 |
| 2025-08-26 | $8,375,750.55 | $119,444.45 | $0.01 |
| 2025-08-27 | $8,827,485.70 | $114,165.49 | $0.01 |
| 2025-08-28 | $8,640,088.87 | $166,690.10 | $0.01 |
| 2025-08-29 | $8,641,649.88 | $155,023.02 | $0.01 |
| 2025-08-30 | $8,350,128.92 | $178,651.25 | $0.01 |
| 2025-08-31 | $8,325,133.61 | $166,114.44 | $0.01 |
| 2025-09-01 | $8,281,031.09 | $147,158.49 | $0.01 |
| 2025-09-02 | $8,071,863.13 | $161,558.89 | $0.01 |
| 2025-09-03 | $8,132,901.33 | $98,802.45 | $0.01 |
| 2025-09-04 | $8,367,182.90 | $99,108.77 | $0.01 |
| 2025-09-05 | $8,082,597.73 | $95,690.79 | $0.01 |
| 2025-09-06 | $8,080,223.41 | $93,713.81 | $0.01 |
| 2025-09-07 | $8,018,660.46 | $103,570.36 | $0.01 |
| 2025-09-08 | $8,103,843.13 | $89,769.74 | $0.01 |
| 2025-09-09 | $7,988,121.43 | $112,331.98 | $0.01 |
| 2025-09-10 | $7,997,209.47 | $96,663.37 | $0.01 |
| 2025-09-11 | $7,880,705.45 | $103,051.07 | $0.01 |
| 2025-09-12 | $8,084,374.95 | $86,274.79 | $0.01 |
| 2025-09-13 | $8,525,935.82 | $97,382.49 | $0.01 |
| 2025-09-14 | $8,550,778.18 | $100,695.51 | $0.01 |
| 2025-09-15 | $8,439,890.89 | $101,902.08 | $0.01 |
| 2025-09-16 | $8,274,650.61 | $105,040.15 | $0.01 |
| 2025-09-17 | $8,201,432.75 | $91,611.16 | $0.01 |
| 2025-09-18 | $8,277,451.12 | $92,160.10 | $0.01 |
| 2025-09-19 | $8,290,921.49 | $100,776.01 | $0.01 |
| 2025-09-20 | $7,940,769.79 | $88,236.17 | $0.01 |
| 2025-09-21 | $7,947,821.63 | $56,229.33 | $0.01 |
| 2025-09-22 | $7,836,350.46 | $67,233.86 | $0.01 |
| 2025-09-23 | $7,262,289.89 | $65,541.18 | $0.01 |
| 2025-09-24 | $7,175,554.06 | $64,736.68 | $0.01 |
| 2025-09-25 | $7,142,036.51 | $62,977.20 | $0.01 |
| 2025-09-26 | $6,660,358.40 | $62,143.26 | $0.01 |
| 2025-09-27 | $6,913,463.27 | $64,895.40 | $0.01 |
| 2025-09-28 | $6,920,455.65 | $68,119.07 | $0.01 |
| 2025-09-29 | $7,008,891.66 | $68,508.75 | $0.01 |
| 2025-09-30 | $7,106,080.37 | $69,547.77 | $0.01 |
| 2025-10-01 | $6,851,801.41 | $63,601.43 | $0.01 |
| 2025-10-02 | $7,146,826.82 | $70,215.85 | $0.01 |
| 2025-10-03 | $7,212,764.75 | $79,274.21 | $0.01 |
| 2025-10-04 | $7,252,788.83 | $68,907.38 | $0.01 |
| 2025-10-05 | $7,133,963.71 | $71,163.33 | $0.01 |
| 2025-10-06 | $7,115,768.24 | $70,459.70 | $0.01 |
| 2025-10-07 | $7,222,488.09 | $78,252.74 | $0.01 |
| 2025-10-08 | $6,860,374.14 | $72,216.87 | $0.01 |
| 2025-10-09 | $6,951,033.58 | $97,901.72 | $0.01 |
| 2025-10-10 | $6,605,813.35 | $116,773.45 | $0.01 |
| 2025-10-11 | $5,834,413.79 | $129,717.77 | $0.01 |
| 2025-10-12 | $5,566,203.79 | $85,681.60 | $0.01 |
| 2025-10-13 | $6,272,906.94 | $92,120.81 | $0.01 |
| 2025-10-14 | $6,389,603.94 | $109,526.22 | $0.01 |
| 2025-10-15 | $6,105,343.63 | $106,948.12 | $0.01 |
| 2025-10-16 | $5,882,282.07 | $95,534.77 | $0.01 |
| 2025-10-17 | $5,700,594.43 | $121,261.94 | $0.01 |
| 2025-10-18 | $5,508,703.96 | $100,699.26 | $0.01 |
| 2025-10-19 | $5,579,123.00 | $97,850.12 | $0.01 |
| 2025-10-20 | $5,718,875.82 | $93,097.08 | $0.01 |
| 2025-10-21 | $5,617,179.10 | $90,747.23 | $0.01 |
| 2025-10-22 | $5,462,800.80 | $54,268.82 | $0.01 |
| 2025-10-23 | $5,438,092.71 | $105,043.65 | $0.01 |
| 2025-10-24 | $5,553,749.74 | $42,593.99 | $0.01 |
| 2025-10-25 | $5,925,006.03 | $118,591.32 | $0.01 |
| 2025-10-26 | $6,525,260.63 | $147,580.95 | $0.01 |
| 2025-10-27 | $7,022,111.31 | $157,175.24 | $0.01 |
| 2025-10-28 | $7,051,476.28 | $101,650.11 | $0.01 |
| 2025-10-29 | $6,797,731.09 | $157,372.85 | $0.01 |
| 2025-10-30 | $6,634,338.61 | $140,062.06 | $0.01 |
| 2025-10-31 | $6,294,817.36 | $130,598.53 | $0.01 |
| 2025-11-01 | $6,421,920.36 | $125,068.12 | $0.01 |
| 2025-11-02 | $7,037,089.29 | $129,325.86 | $0.01 |
| 2025-11-03 | $6,982,671.44 | $109,777.47 | $0.01 |
| 2025-11-04 | $6,130,681.12 | $120,313.93 | $0.01 |
| 2025-11-05 | $5,524,137.05 | $127,412.82 | $0.01 |
| 2025-11-06 | $5,752,852.00 | $104,989.37 | $0.01 |
| 2025-11-07 | $5,534,028.71 | $104,671.62 | $0.01 |
| 2025-11-08 | $5,866,526.25 | $126,958.01 | $0.01 |
| 2025-11-09 | $5,801,743.02 | $82,910.78 | $0.01 |
| 2025-11-10 | $6,150,330.13 | $53,668.28 | $0.01 |
| 2025-11-11 | $6,035,509.19 | $114,919.13 | $0.01 |
| 2025-11-12 | $5,785,131.39 | $105,665.21 | $0.01 |
| 2025-11-13 | $5,655,730.29 | $93,964.42 | $0.01 |
| 2025-11-14 | $5,406,621.43 | $92,454.95 | $0.01 |
| 2025-11-15 | $5,146,001.13 | $98,438.65 | $0.01 |
| 2025-11-16 | $5,126,837.45 | $85,090.31 | $0.01 |
| 2025-11-17 | $5,010,894.32 | $113,287.32 | $0.01 |
| 2025-11-18 | $4,829,062.84 | $84,543.04 | $0.01 |
| 2025-11-19 | $4,997,780.19 | $90,403.51 | $0.01 |
| 2025-11-20 | $4,820,558.22 | $98,588.08 | $0.01 |
| 2025-11-21 | $4,556,963.25 | $83,195.18 | $0.01 |
| 2025-11-22 | $4,357,759.24 | $101,264.78 | $0.01 |
| 2025-11-23 | $4,274,407.87 | $87,886.40 | $0.01 |
| 2025-11-24 | $4,321,621.51 | $90,187.67 | $0.01 |
| 2025-11-25 | $4,570,645.71 | $80,757.38 | $0.01 |
| 2025-11-26 | $4,566,986.06 | $65,923.14 | $0.01 |
| 2025-11-27 | $4,671,893.15 | $85,592.73 | $0.01 |
| 2025-11-28 | $4,651,222.78 | $79,863.24 | $0.01 |
| 2025-11-29 | $4,739,728.11 | $79,419.29 | $0.01 |
| 2025-11-30 | $4,682,783.24 | $70,657.30 | $0.01 |
| 2025-12-01 | $4,692,985.26 | $76,075.68 | $0.01 |
| 2025-12-02 | $4,190,159.84 | $88,067.45 | $0.01 |
| 2025-12-03 | $4,584,533.69 | $76,281.31 | $0.01 |
| 2025-12-04 | $4,697,858.08 | $60,440.16 | $0.01 |
| 2025-12-05 | $4,541,876.92 | $51,485.13 | $0.01 |
| 2025-12-06 | $4,279,613.36 | $35,847.01 | $0.01 |
| 2025-12-07 | $4,263,826.25 | $29,683.71 | $0.01 |
| 2025-12-08 | $4,294,621.56 | $27,218.39 | $0.01 |
| 2025-12-09 | $4,304,041.54 | $24,604.98 | $0.01 |
| 2025-12-10 | $4,717,710.16 | $31,315.90 | $0.01 |
| 2025-12-11 | $4,746,316.67 | $27,408.40 | $0.01 |
| 2025-12-12 | $4,277,768.10 | $31,551.95 | $0.01 |
| 2025-12-13 | $3,993,715.07 | $13,839.29 | $0.00 |
| 2025-12-14 | $3,974,974.24 | $15,348.98 | $0.00 |
| 2025-12-15 | $3,843,687.71 | $19,734.32 | $0.00 |
| 2025-12-16 | $3,716,646.96 | $16,298.04 | $0.00 |
| 2025-12-17 | $3,680,443.52 | $13,946.82 | $0.00 |
| 2025-12-18 | $3,461,907.33 | $54,238.69 | $0.00 |
| 2025-12-19 | $3,481,764.92 | $19,510.15 | $0.00 |
| 2025-12-20 | $3,664,779.89 | $15,748.86 | $0.00 |
| 2025-12-21 | $3,763,303.95 | $20,392.19 | $0.00 |
| 2025-12-22 | $3,742,552.68 | $26,205.45 | $0.00 |
| 2025-12-23 | $3,798,363.29 | $15,699.89 | $0.00 |
| 2025-12-24 | $3,602,027.11 | $16,676.70 | $0.00 |
| 2025-12-25 | $3,576,940.39 | $15,721.61 | $0.00 |
| 2025-12-26 | $3,560,363.23 | $12,692.38 | $0.00 |
| 2025-12-27 | $3,509,636.43 | $16,146.01 | $0.00 |
| 2025-12-28 | $3,581,362.87 | $13,973.28 | $0.00 |
| 2025-12-29 | $3,482,624.27 | $13,436.96 | $0.00 |
| 2025-12-30 | $3,447,187.68 | $14,336.92 | $0.00 |
| 2025-12-31 | $3,468,275.45 | $13,148.48 | $0.00 |
| 2026-01-01 | $3,487,934.62 | $13,731.87 | $0.00 |
| 2026-01-02 | $3,453,168.04 | $14,952.97 | $0.00 |
| 2026-01-03 | $3,654,123.60 | $19,746.87 | $0.00 |
| 2026-01-04 | $3,951,190.21 | $29,721.92 | $0.00 |
| 2026-01-05 | $3,879,831.27 | $22,459.07 | $0.00 |
| 2026-01-06 | $4,130,448.94 | $39,765.15 | $0.00 |
| 2026-01-07 | $4,111,368.13 | $39,320.77 | $0.00 |
| 2026-01-08 | $3,843,171.77 | $20,875.06 | $0.00 |
| 2026-01-09 | $3,832,454.91 | $24,663.88 | $0.00 |
| 2026-01-10 | $3,817,124.63 | $17,731.24 | $0.00 |
| 2026-01-11 | $3,798,813.64 | $16,043.96 | $0.00 |
| 2026-01-12 | $3,878,147.18 | $20,976.49 | $0.00 |
| 2026-01-13 | $3,841,718.09 | $16,392.89 | $0.00 |
| 2026-01-14 | $4,054,211.82 | $22,180.41 | $0.00 |
| 2026-01-15 | $3,962,301.82 | $27,218.98 | $0.00 |
| 2026-01-16 | $3,814,796.10 | $16,652.27 | $0.00 |
| 2026-01-17 | $3,848,959.27 | $14,974.71 | $0.00 |
| 2026-01-18 | $3,827,871.79 | $16,048.90 | $0.00 |
| 2026-01-19 | $3,732,457.62 | $15,985.08 | $0.00 |
| 2026-01-20 | $3,591,180.18 | $19,204.32 | $0.00 |
| 2026-01-21 | $3,253,390.92 | $17,161.36 | $0.00 |
| 2026-01-22 | $3,312,166.27 | $17,186.77 | $0.00 |
| 2026-01-23 | $3,226,344.51 | $17,419.21 | $0.00 |
| 2026-01-24 | $3,300,960.06 | $15,826.79 | $0.00 |
| 2026-01-25 | $3,409,912.94 | $14,516.80 | $0.00 |
| 2026-01-26 | $3,375,452.43 | $15,347.46 | $0.00 |
| 2026-01-27 | $3,435,766.30 | $15,525.14 | $0.00 |
| 2026-01-28 | $3,428,298.74 | $13,605.67 | $0.00 |
| 2026-01-29 | $3,240,636.18 | $31,908.57 | $0.00 |
| 2026-01-30 | $2,925,130.77 | $18,788.17 | $0.00 |
| 2026-01-31 | $2,805,836.26 | $13,724.62 | $0.00 |
| 2026-02-01 | $2,509,226.50 | $15,261.46 | $0.00 |
| 2026-02-02 | $2,327,726.82 | $17,175.18 | $0.00 |
| 2026-02-03 | $2,616,452.13 | $15,678.62 | $0.00 |
| 2026-02-04 | $2,286,745.78 | $15,892.30 | $0.00 |
| 2026-02-05 | $2,247,227.15 | $14,517.05 | $0.00 |
| 2026-02-06 | $1,865,263.07 | $18,312.46 | $0.00 |
| 2026-02-07 | $2,081,444.50 | $22,346.62 | $0.00 |
| 2026-02-08 | $2,164,277.70 | $21,438.08 | $0.00 |
| 2026-02-09 | $2,096,434.67 | $9,845.18 | $0.00 |
| 2026-02-10 | $2,226,691.31 | $10,276.59 | $0.00 |
| 2026-02-11 | $2,093,668.06 | $10,356.10 | $0.00 |
| 2026-02-12 | $2,002,934.07 | $10,306.69 | $0.00 |
| 2026-02-13 | $1,974,701.36 | $13,085.78 | $0.00 |
| 2026-02-14 | $2,101,417.53 | $11,725.83 | $0.00 |
| 2026-02-15 | $2,186,347.95 | $18,740.58 | $0.00 |
| 2026-02-16 | $2,027,934.32 | $11,365.74 | $0.00 |
| 2026-02-17 | $2,076,478.43 | $10,511.50 | $0.00 |
| 2026-02-18 | $2,041,371.09 | $10,574.73 | $0.00 |
| 2026-02-19 | $1,998,272.24 | $10,262.20 | $0.00 |
| 2026-02-20 | $1,936,737.52 | $12,466.33 | $0.00 |
| 2026-02-21 | $2,001,259.61 | $12,032.11 | $0.00 |
| 2026-02-22 | $2,009,969.76 | $17,827.77 | $0.00 |
| 2026-02-23 | $1,946,151.86 | $10,334.23 | $0.00 |
| 2026-02-24 | $1,862,609.54 | $10,921.54 | $0.00 |
| 2026-02-25 | $1,897,286.97 | $9,781.80 | $0.00 |
| 2026-02-26 | $2,320,591.92 | $33,351.20 | $0.00 |
| 2026-02-27 | $2,128,301.22 | $29,886.91 | $0.00 |
| 2026-02-28 | $2,021,802.22 | $13,959.37 | $0.00 |
| 2026-03-01 | $2,028,099.84 | $13,326.42 | $0.00 |
| 2026-03-02 | $1,956,442.39 | $10,109.26 | $0.00 |
| 2026-03-03 | $2,062,439.62 | $13,825.02 | $0.00 |
| 2026-03-04 | $4,015,638.96 | $53,707.54 | $0.00 |
| 2026-03-05 | $3,783,915.15 | $20,028.73 | $0.00 |
| 2026-03-06 | $3,692,814.49 | $12,568.49 | $0.00 |
| 2026-03-07 | $3,586,964.91 | $9,965.71 | $0.00 |
| 2026-03-08 | $3,349,112.32 | $15,212.99 | $0.00 |
| 2026-03-09 | $3,303,639.43 | $13,778.47 | $0.00 |
| 2026-03-10 | $3,250,096.56 | $12,724.27 | $0.00 |
| 2026-03-11 | $2,613,560.36 | $40,908.60 | $0.00 |
| 2026-03-12 | $2,526,817.21 | $14,747.96 | $0.00 |
| 2026-03-13 | $2,470,599.21 | $13,403.09 | $0.00 |
| 2026-03-14 | $2,501,333.10 | $11,255.92 | $0.00 |
| 2026-03-15 | $2,492,342.02 | $8,363.64 | $0.00 |
| 2026-03-16 | $2,523,746.12 | $11,740.13 | $0.00 |
| 2026-03-17 | $2,740,157.07 | $18,340.44 | $0.00 |
| 2026-03-18 | $2,758,490.52 | $14,402.93 | $0.00 |
| 2026-03-19 | $2,574,725.41 | $12,770.92 | $0.00 |
| 2026-03-20 | $2,566,521.09 | $9,850.69 | $0.00 |
| 2026-03-21 | $2,439,652.77 | $12,966.09 | $0.00 |
| 2026-03-22 | $2,549,202.24 | $12,274.65 | $0.00 |
| 2026-03-23 | $2,722,160.54 | $11,899.13 | $0.00 |
| 2026-03-24 | $2,529,532.67 | $12,111.47 | $0.00 |
| 2026-03-25 | $2,504,058.66 | $13,526.61 | $0.00 |
| 2026-03-26 | $2,539,367.22 | $11,793.18 | $0.00 |
| 2026-03-27 | $2,574,559.52 | $11,833.93 | $0.00 |
| 2026-03-28 | $2,411,393.90 | $11,611.08 | $0.00 |
| 2026-03-29 | $2,409,898.65 | $15,864.47 | $0.00 |
| 2026-03-30 | $2,307,492.47 | $10,463.82 | $0.00 |
| 2026-03-31 | $2,323,917.66 | $11,126.86 | $0.00 |
| 2026-04-01 | $2,580,579.79 | $12,010.34 | $0.00 |
| 2026-04-02 | $2,477,221.27 | $12,707.58 | $0.00 |
| 2026-04-03 | $2,398,722.35 | $11,479.73 | $0.00 |
| 2026-04-04 | $2,377,676.96 | $12,153.19 | $0.00 |
| 2026-04-05 | $2,524,900.53 | $10,804.98 | $0.00 |
| 2026-04-06 | $2,358,718.22 | $17,626.16 | $0.00 |
| 2026-04-07 | $2,466,572.27 | $30,723.53 | $0.00 |
| 2026-04-08 | $2,709,638.63 | $13,903.27 | $0.00 |
| 2026-04-09 | $2,612,595.96 | $11,756.71 | $0.00 |
| 2026-04-10 | $2,604,887.20 | $11,958.42 | $0.00 |
| 2026-04-11 | $2,645,636.91 | $12,051.01 | $0.00 |
| 2026-04-12 | $2,713,654.51 | $11,400.84 | $0.00 |
| 2026-04-13 | $2,682,792.55 | $14,062.88 | $0.00 |
| 2026-04-14 | $2,730,803.75 | $11,917.63 | $0.00 |
| 2026-04-15 | $2,679,340.00 | $11,270.63 | $0.00 |
| 2026-04-16 | $2,965,766.44 | $12,255.92 | $0.00 |
| 2026-04-17 | $2,739,264.99 | $13,772.09 | $0.00 |
| 2026-04-18 | $2,804,681.56 | $8,554.33 | $0.00 |
| 2026-04-19 | $2,828,391.49 | $6,787.46 | $0.00 |
| 2026-04-19 | $2,780,268.13 | $8,605.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
