N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $45,181,078.74 | $418,173.21 | $0.00 |
| 2025-07-29 | $44,793,582.80 | $482,503.05 | $0.00 |
| 2025-07-30 | $44,121,226.04 | $452,945.11 | $0.00 |
| 2025-07-31 | $43,518,126.68 | $487,959.03 | $0.00 |
| 2025-08-01 | $43,154,486.83 | $481,998.58 | $0.00 |
| 2025-08-02 | $41,323,562.00 | $704,713.00 | $0.00 |
| 2025-08-03 | $41,105,687.15 | $704,050.83 | $0.00 |
| 2025-08-04 | $41,219,647.04 | $629,990.19 | $0.00 |
| 2025-08-05 | $42,115,686.38 | $735,608.77 | $0.00 |
| 2025-08-06 | $41,871,330.28 | $759,142.92 | $0.00 |
| 2025-08-07 | $41,946,965.44 | $569,621.90 | $0.00 |
| 2025-08-08 | $42,512,789.13 | $697,170.81 | $0.00 |
| 2025-08-09 | $43,813,408.36 | $503,808.29 | $0.00 |
| 2025-08-10 | $43,739,251.00 | $605,981.34 | $0.00 |
| 2025-08-11 | $43,755,132.38 | $434,114.30 | $0.00 |
| 2025-08-12 | $43,199,254.60 | $396,872.24 | $0.00 |
| 2025-08-13 | $44,237,198.05 | $427,689.76 | $0.00 |
| 2025-08-14 | $44,648,399.40 | $516,674.08 | $0.00 |
| 2025-08-15 | $43,942,454.92 | $448,130.20 | $0.00 |
| 2025-08-16 | $42,397,597.36 | $563,474.44 | $0.00 |
| 2025-08-17 | $41,176,878.46 | $691,085.99 | $0.00 |
| 2025-08-18 | $41,899,613.03 | $430,858.69 | $0.00 |
| 2025-08-19 | $41,058,669.56 | $627,382.55 | $0.00 |
| 2025-08-20 | $39,588,496.60 | $667,411.90 | $0.00 |
| 2025-08-21 | $40,157,792.31 | $479,149.07 | $0.00 |
| 2025-08-22 | $39,615,588.90 | $475,533.55 | $0.00 |
| 2025-08-23 | $41,818,355.93 | $726,015.11 | $0.00 |
| 2025-08-24 | $41,721,396.78 | $464,892.26 | $0.00 |
| 2025-08-25 | $41,835,145.08 | $699,982.18 | $0.00 |
| 2025-08-26 | $40,304,995.86 | $748,586.97 | $0.00 |
| 2025-08-27 | $40,864,565.89 | $602,694.57 | $0.00 |
| 2025-08-28 | $40,908,431.29 | $627,031.89 | $0.00 |
| 2025-08-29 | $40,796,370.01 | $622,363.48 | $0.00 |
| 2025-08-30 | $40,135,201.16 | $633,032.86 | $0.00 |
| 2025-08-31 | $40,082,964.97 | $611,342.12 | $0.00 |
| 2025-09-01 | $40,262,674.19 | $630,305.45 | $0.00 |
| 2025-09-02 | $39,613,638.51 | $633,334.35 | $0.00 |
| 2025-09-03 | $39,924,507.68 | $566,600.31 | $0.00 |
| 2025-09-04 | $39,889,170.65 | $456,698.38 | $0.00 |
| 2025-09-05 | $39,714,712.42 | $457,931.82 | $0.00 |
| 2025-09-06 | $39,437,479.63 | $424,920.32 | $0.00 |
| 2025-09-07 | $39,225,678.77 | $464,603.15 | $0.00 |
| 2025-09-08 | $39,348,254.85 | $579,553.47 | $0.00 |
| 2025-09-09 | $39,438,433.28 | $542,807.20 | $0.00 |
| 2025-09-10 | $39,451,264.66 | $981,971.97 | $0.00 |
| 2025-09-11 | $39,207,739.17 | $631,986.49 | $0.00 |
| 2025-09-12 | $40,231,402.58 | $531,990.83 | $0.00 |
| 2025-09-13 | $41,929,840.04 | $644,242.69 | $0.00 |
| 2025-09-14 | $43,142,670.25 | $612,889.13 | $0.00 |
| 2025-09-15 | $42,971,249.98 | $344,357.69 | $0.00 |
| 2025-09-16 | $42,587,416.38 | $371,718.22 | $0.00 |
| 2025-09-17 | $42,697,272.59 | $393,546.05 | $0.00 |
| 2025-09-18 | $42,586,784.83 | $513,220.16 | $0.00 |
| 2025-09-19 | $42,661,010.30 | $504,522.02 | $0.00 |
| 2025-09-20 | $42,128,819.18 | $372,585.38 | $0.00 |
| 2025-09-21 | $41,863,370.89 | $618,701.20 | $0.00 |
| 2025-09-22 | $41,592,891.10 | $376,420.41 | $0.00 |
| 2025-09-23 | $39,022,700.72 | $563,190.76 | $0.00 |
| 2025-09-24 | $38,602,276.54 | $623,851.68 | $0.00 |
| 2025-09-25 | $38,655,431.54 | $314,447.72 | $0.00 |
| 2025-09-26 | $37,118,110.70 | $489,273.39 | $0.00 |
| 2025-09-27 | $37,683,705.77 | $399,367.93 | $0.00 |
| 2025-09-28 | $38,092,868.22 | $311,888.02 | $0.00 |
| 2025-09-29 | $38,548,015.06 | $429,013.13 | $0.00 |
| 2025-09-30 | $39,214,090.35 | $325,470.38 | $0.00 |
| 2025-10-01 | $38,522,365.48 | $341,334.05 | $0.00 |
| 2025-10-02 | $39,505,441.26 | $362,391.21 | $0.00 |
| 2025-10-03 | $39,097,704.75 | $706,440.00 | $0.00 |
| 2025-10-04 | $38,581,960.37 | $456,631.84 | $0.00 |
| 2025-10-05 | $38,341,537.11 | $384,287.78 | $0.00 |
| 2025-10-06 | $38,724,841.65 | $426,108.13 | $0.00 |
| 2025-10-07 | $39,124,792.51 | $379,587.32 | $0.00 |
| 2025-10-08 | $37,828,268.93 | $489,980.15 | $0.00 |
| 2025-10-09 | $39,546,215.62 | $634,483.12 | $0.00 |
| 2025-10-10 | $38,631,493.82 | $422,145.83 | $0.00 |
| 2025-10-11 | $32,900,280.25 | $900,148.28 | $0.00 |
| 2025-10-12 | $32,593,412.42 | $652,301.92 | $0.00 |
| 2025-10-13 | $34,023,231.42 | $551,616.06 | $0.00 |
| 2025-10-14 | $34,556,241.78 | $385,495.94 | $0.00 |
| 2025-10-15 | $34,574,959.04 | $485,838.65 | $0.00 |
| 2025-10-16 | $33,879,533.33 | $386,300.22 | $0.00 |
| 2025-10-17 | $33,656,404.84 | $520,640.90 | $0.00 |
| 2025-10-18 | $33,555,569.69 | $688,152.83 | $0.00 |
| 2025-10-19 | $33,543,385.97 | $261,641.87 | $0.00 |
| 2025-10-20 | $33,776,499.38 | $265,774.73 | $0.00 |
| 2025-10-21 | $33,954,286.27 | $1,026,146.83 | $0.00 |
| 2025-10-22 | $33,321,113.36 | $13,046,042.19 | $0.00 |
| 2025-10-23 | $32,961,403.96 | $398,245.26 | $0.00 |
| 2025-10-24 | $33,119,580.21 | $364,936.84 | $0.00 |
| 2025-10-25 | $33,216,960.40 | $404,140.09 | $0.00 |
| 2025-10-26 | $32,982,346.69 | $417,633.86 | $0.00 |
| 2025-10-27 | $33,732,730.94 | $257,516.77 | $0.00 |
| 2025-10-28 | $33,733,884.56 | $275,516.97 | $0.00 |
| 2025-10-29 | $32,485,818.40 | $547,947.92 | $0.00 |
| 2025-10-30 | $32,032,797.26 | $346,865.43 | $0.00 |
| 2025-10-31 | $30,937,892.64 | $434,153.97 | $0.00 |
| 2025-11-01 | $30,990,727.60 | $237,566.76 | $0.00 |
| 2025-11-02 | $30,816,361.15 | $224,408.87 | $0.00 |
| 2025-11-03 | $30,991,529.89 | $255,653.84 | $0.00 |
| 2025-11-04 | $29,377,038.37 | $465,073.10 | $0.00 |
| 2025-11-05 | $27,862,857.14 | $557,026.11 | $0.00 |
| 2025-11-06 | $28,150,183.90 | $391,450.65 | $0.00 |
| 2025-11-07 | $27,740,417.45 | $381,652.32 | $0.00 |
| 2025-11-08 | $28,136,792.65 | $275,386.55 | $0.00 |
| 2025-11-09 | $27,838,319.88 | $177,600.82 | $0.00 |
| 2025-11-10 | $28,141,317.17 | $297,152.03 | $0.00 |
| 2025-11-11 | $28,369,754.11 | $285,610.89 | $0.00 |
| 2025-11-12 | $27,884,696.72 | $311,038.29 | $0.00 |
| 2025-11-13 | $27,824,730.96 | $281,045.43 | $0.00 |
| 2025-11-14 | $27,185,968.58 | $372,959.09 | $0.00 |
| 2025-11-15 | $26,679,909.39 | $323,844.74 | $0.00 |
| 2025-11-16 | $26,683,121.52 | $197,639.59 | $0.00 |
| 2025-11-17 | $25,983,653.16 | $186,786.83 | $0.00 |
| 2025-11-18 | $25,349,617.68 | $351,395.68 | $0.00 |
| 2025-11-19 | $25,949,955.33 | $344,105.86 | $0.00 |
| 2025-11-20 | $24,910,614.13 | $397,374.38 | $0.00 |
| 2025-11-21 | $23,851,678.64 | $501,661.43 | $0.00 |
| 2025-11-22 | $23,447,518.79 | $504,141.11 | $0.00 |
| 2025-11-23 | $23,089,326.47 | $295,805.67 | $0.00 |
| 2025-11-24 | $23,204,021.33 | $253,279.85 | $0.00 |
| 2025-11-25 | $23,555,402.64 | $236,397.11 | $0.00 |
| 2025-11-26 | $23,860,551.37 | $312,531.81 | $0.00 |
| 2025-11-27 | $23,915,097.18 | $262,528.09 | $0.00 |
| 2025-11-28 | $23,488,590.83 | $315,358.11 | $0.00 |
| 2025-11-29 | $23,323,467.50 | $153,573.56 | $0.00 |
| 2025-11-30 | $23,435,188.95 | $172,441.25 | $0.00 |
| 2025-12-01 | $23,312,022.14 | $153,586.48 | $0.00 |
| 2025-12-02 | $22,117,846.30 | $468,088.87 | $0.00 |
| 2025-12-03 | $22,576,387.39 | $243,621.67 | $0.00 |
| 2025-12-04 | $22,823,885.65 | $248,416.40 | $0.00 |
| 2025-12-05 | $22,644,448.61 | $313,597.09 | $0.00 |
| 2025-12-06 | $22,288,434.15 | $457,004.20 | $0.00 |
| 2025-12-07 | $22,261,750.18 | $389,607.58 | $0.00 |
| 2025-12-08 | $22,222,900.57 | $529,224.07 | $0.00 |
| 2025-12-09 | $22,240,302.10 | $541,440.48 | $0.00 |
| 2025-12-10 | $22,576,640.29 | $498,127.76 | $0.00 |
| 2025-12-11 | $22,688,122.06 | $387,427.81 | $0.00 |
| 2025-12-12 | $22,451,621.67 | $333,197.25 | $0.00 |
| 2025-12-13 | $22,237,849.76 | $210,334.05 | $0.00 |
| 2025-12-14 | $22,206,121.46 | $344,953.96 | $0.00 |
| 2025-12-15 | $22,185,013.98 | $97,370.56 | $0.00 |
| 2025-12-16 | $21,742,384.84 | $217,842.67 | $0.00 |
| 2025-12-17 | $66,683,412.96 | $5,343,858.29 | $0.01 |
| 2025-12-18 | $46,793,906.93 | $2,409,658.81 | $0.01 |
| 2025-12-19 | $46,166,966.33 | $429,170.06 | $0.00 |
| 2025-12-20 | $46,350,421.77 | $337,704.08 | $0.00 |
| 2025-12-21 | $46,142,858.25 | $301,842.04 | $0.00 |
| 2025-12-22 | $46,018,060.81 | $248,218.20 | $0.00 |
| 2025-12-23 | $48,769,152.76 | $508,655.84 | $0.01 |
| 2025-12-24 | $47,786,651.40 | $264,757.63 | $0.01 |
| 2025-12-25 | $47,884,263.08 | $246,392.44 | $0.01 |
| 2025-12-26 | $47,882,885.72 | $255,663.84 | $0.01 |
| 2025-12-27 | $47,842,229.69 | $322,024.46 | $0.01 |
| 2025-12-28 | $47,505,850.69 | $328,788.39 | $0.01 |
| 2025-12-29 | $47,641,302.66 | $238,105.56 | $0.01 |
| 2025-12-30 | $47,501,241.98 | $277,837.93 | $0.01 |
| 2025-12-31 | $47,060,514.35 | $314,733.85 | $0.01 |
| 2026-01-01 | $46,979,514.69 | $167,821.30 | $0.01 |
| 2026-01-02 | $46,907,046.60 | $105,789.56 | $0.01 |
| 2026-01-03 | $47,401,833.02 | $149,478.45 | $0.01 |
| 2026-01-04 | $47,447,178.61 | $156,169.63 | $0.01 |
| 2026-01-05 | $47,141,108.26 | $145,115.26 | $0.01 |
| 2026-01-06 | $47,594,779.61 | $177,688.60 | $0.01 |
| 2026-01-07 | $50,109,895.40 | $341,723.88 | $0.01 |
| 2026-01-08 | $49,748,103.80 | $188,749.36 | $0.01 |
| 2026-01-09 | $50,364,146.16 | $140,408.92 | $0.01 |
| 2026-01-10 | $55,199,163.06 | $1,166,191.59 | $0.01 |
| 2026-01-11 | $55,782,475.19 | $847,843.20 | $0.01 |
| 2026-01-12 | $51,153,552.31 | $466,726.92 | $0.01 |
| 2026-01-13 | $49,848,497.34 | $409,358.72 | $0.01 |
| 2026-01-14 | $51,780,177.77 | $462,419.09 | $0.01 |
| 2026-01-15 | $51,172,503.18 | $447,081.58 | $0.01 |
| 2026-01-16 | $50,391,827.37 | $490,656.46 | $0.01 |
| 2026-01-17 | $49,149,076.82 | $528,462.92 | $0.01 |
| 2026-01-18 | $55,082,328.48 | $200,309.46 | $0.01 |
| 2026-01-19 | $47,333,130.29 | $457,419.55 | $0.01 |
| 2026-01-20 | $45,955,236.68 | $688,673.45 | $0.00 |
| 2026-01-21 | $43,516,387.53 | $421,107.04 | $0.00 |
| 2026-01-22 | $45,017,200.13 | $538,545.25 | $0.00 |
| 2026-01-23 | $44,321,129.55 | $508,258.65 | $0.00 |
| 2026-01-24 | $41,148,105.78 | $546,126.19 | $0.00 |
| 2026-01-25 | $40,319,597.17 | $405,199.17 | $0.00 |
| 2026-01-26 | $38,986,424.57 | $488,341.37 | $0.00 |
| 2026-01-27 | $37,768,675.25 | $765,312.05 | $0.00 |
| 2026-01-28 | $39,149,345.17 | $414,414.89 | $0.00 |
| 2026-01-29 | $37,416,001.69 | $534,432.51 | $0.00 |
| 2026-01-30 | $37,625,624.63 | $426,709.87 | $0.00 |
| 2026-01-31 | $37,354,620.09 | $432,379.66 | $0.00 |
| 2026-02-01 | $35,361,129.24 | $548,553.92 | $0.00 |
| 2026-02-02 | $37,324,583.32 | $368,248.57 | $0.00 |
| 2026-02-03 | $37,269,761.85 | $370,117.80 | $0.00 |
| 2026-02-04 | $36,124,579.02 | $400,230.15 | $0.00 |
| 2026-02-05 | $35,243,285.53 | $430,229.29 | $0.00 |
| 2026-02-06 | $34,032,298.05 | $435,512.14 | $0.00 |
| 2026-02-07 | $33,494,489.82 | $536,611.28 | $0.00 |
| 2026-02-08 | $35,272,707.59 | $409,318.90 | $0.00 |
| 2026-02-09 | $35,306,556.69 | $408,171.73 | $0.00 |
| 2026-02-10 | $27,127,144.92 | $143,466.45 | $0.00 |
| 2026-02-11 | $26,347,656.23 | $164,374.76 | $0.00 |
| 2026-02-12 | $34,513,181.21 | $416,661.69 | $0.00 |
| 2026-02-13 | $35,190,383.37 | $386,298.73 | $0.00 |
| 2026-02-14 | $34,922,896.36 | $405,948.76 | $0.00 |
| 2026-02-15 | $33,753,168.69 | $489,398.29 | $0.00 |
| 2026-02-16 | $35,560,497.06 | $383,456.69 | $0.00 |
| 2026-02-17 | $35,292,088.72 | $396,173.05 | $0.00 |
| 2026-02-18 | $36,437,262.06 | $350,025.57 | $0.00 |
| 2026-02-19 | $36,345,529.34 | $351,320.63 | $0.00 |
| 2026-02-20 | $35,841,480.65 | $366,974.41 | $0.00 |
| 2026-02-21 | $36,259,162.27 | $352,934.07 | $0.00 |
| 2026-02-22 | $35,951,339.43 | $363,602.67 | $0.00 |
| 2026-02-23 | $34,928,441.62 | $399,724.69 | $0.00 |
| 2026-02-24 | $34,277,074.65 | $418,830.69 | $0.00 |
| 2026-02-25 | $36,889,510.89 | $325,880.22 | $0.00 |
| 2026-02-26 | $34,278,576.02 | $434,175.62 | $0.00 |
| 2026-02-27 | $36,334,507.61 | $345,779.49 | $0.00 |
| 2026-02-28 | $36,179,929.99 | $348,635.25 | $0.00 |
| 2026-03-01 | $36,475,121.18 | $340,131.90 | $0.00 |
| 2026-03-02 | $36,483,336.21 | $338,364.45 | $0.00 |
| 2026-03-03 | $35,743,887.21 | $364,878.20 | $0.00 |
| 2026-03-04 | $34,875,397.07 | $395,875.50 | $0.00 |
| 2026-03-05 | $32,759,632.43 | $721,293.47 | $0.00 |
| 2026-03-06 | $35,745,020.13 | $411,552.34 | $0.00 |
| 2026-03-07 | $35,976,982.17 | $388,854.93 | $0.00 |
| 2026-03-08 | $36,065,175.13 | $382,278.54 | $0.00 |
| 2026-03-09 | $36,016,446.62 | $381,386.06 | $0.00 |
| 2026-03-10 | $37,856,740.74 | $366,769.81 | $0.00 |
| 2026-03-11 | $37,739,154.88 | $370,754.76 | $0.00 |
| 2026-03-12 | $28,612,384.28 | $161,147.02 | $0.00 |
| 2026-03-13 | $36,849,972.42 | $406,054.08 | $0.00 |
| 2026-03-14 | $36,597,750.89 | $421,021.32 | $0.00 |
| 2026-03-15 | $38,526,537.20 | $339,540.85 | $0.00 |
| 2026-03-16 | $38,258,029.90 | $350,258.58 | $0.00 |
| 2026-03-17 | $37,180,322.91 | $402,003.21 | $0.00 |
| 2026-03-18 | $37,201,207.18 | $396,439.16 | $0.00 |
| 2026-03-19 | $36,156,429.00 | $428,280.39 | $0.00 |
| 2026-03-20 | $33,673,330.01 | $530,794.23 | $0.00 |
| 2026-03-21 | $25,819,763.95 | $163,699.80 | $0.00 |
| 2026-03-22 | $33,129,609.56 | $479,843.66 | $0.00 |
| 2026-03-23 | $33,010,543.97 | $446,767.71 | $0.00 |
| 2026-03-24 | $30,157,294.16 | $672,817.49 | $0.00 |
| 2026-03-25 | $34,672,953.98 | $391,005.41 | $0.00 |
| 2026-03-26 | $33,584,647.46 | $422,313.51 | $0.00 |
| 2026-03-27 | $31,810,002.29 | $496,286.77 | $0.00 |
| 2026-03-28 | $20,381,295.87 | $225,081.14 | $0.00 |
| 2026-03-29 | $20,150,829.54 | $143,694.24 | $0.00 |
| 2026-03-30 | $20,055,990.76 | $198,310.31 | $0.00 |
| 2026-03-31 | $19,872,052.74 | $251,253.62 | $0.00 |
| 2026-04-01 | $19,813,172.88 | $250,513.98 | $0.00 |
| 2026-04-02 | $19,700,949.46 | $257,456.85 | $0.00 |
| 2026-04-03 | $19,739,258.16 | $231,388.42 | $0.00 |
| 2026-04-04 | $19,607,886.09 | $294,094.63 | $0.00 |
| 2026-04-05 | $19,578,467.25 | $294,801.90 | $0.00 |
| 2026-04-06 | $19,560,674.61 | $218,244.00 | $0.00 |
| 2026-04-07 | $19,510,831.03 | $149,417.44 | $0.00 |
| 2026-04-08 | $19,583,395.29 | $154,658.30 | $0.00 |
| 2026-04-09 | $18,418,618.96 | $460,898.45 | $0.00 |
| 2026-04-10 | $18,327,759.48 | $259,779.88 | $0.00 |
| 2026-04-11 | $18,219,848.01 | $190,586.34 | $0.00 |
| 2026-04-12 | $18,237,984.54 | $211,923.84 | $0.00 |
| 2026-04-13 | $18,198,587.57 | $150,910.67 | $0.00 |
| 2026-04-14 | $18,404,897.43 | $163,820.97 | $0.00 |
| 2026-04-15 | $18,343,442.22 | $131,659.22 | $0.00 |
| 2026-04-16 | $18,101,688.21 | $265,136.27 | $0.00 |
| 2026-04-17 | $18,045,349.73 | $142,215.55 | $0.00 |
| 2026-04-18 | $17,916,907.60 | $188,319.16 | $0.00 |
| 2026-04-19 | $17,713,234.99 | $137,560.66 | $0.00 |
| 2026-04-20 | $17,841,563.16 | $164,520.04 | $0.00 |
| 2026-04-21 | $17,640,464.15 | $132,532.01 | $0.00 |
| 2026-04-22 | $17,505,519.68 | $146,573.84 | $0.00 |
| 2026-04-23 | $17,566,568.93 | $188,874.22 | $0.00 |
| 2026-04-24 | $17,558,762.31 | $117,177.31 | $0.00 |
| 2026-04-25 | $17,570,295.60 | $118,649.25 | $0.00 |
| 2026-04-26 | $17,452,968.41 | $164,217.15 | $0.00 |
| 2026-04-27 | $17,441,930.78 | $102,914.49 | $0.00 |
| 2026-04-28 | $17,346,593.44 | $137,224.49 | $0.00 |
| 2026-04-29 | $17,143,167.71 | $194,120.26 | $0.00 |
| 2026-04-30 | $17,218,112.93 | $107,144.01 | $0.00 |
| 2026-05-01 | $17,169,836.24 | $101,710.13 | $0.00 |
| 2026-05-02 | $16,485,267.86 | $226,997.70 | $0.00 |
| 2026-05-03 | $16,494,545.45 | $159,007.84 | $0.00 |
| 2026-05-04 | $16,405,544.36 | $150,796.22 | $0.00 |
| 2026-05-05 | $16,280,474.24 | $213,801.50 | $0.00 |
| 2026-05-06 | $16,364,453.02 | $230,965.98 | $0.00 |
| 2026-05-07 | $17,572,782.00 | $398,162.58 | $0.00 |
| 2026-05-08 | $17,396,172.09 | $221,056.89 | $0.00 |
| 2026-05-09 | $17,352,386.07 | $155,039.67 | $0.00 |
| 2026-05-10 | $17,249,278.91 | $313,749.85 | $0.00 |
| 2026-05-11 | $16,892,258.24 | $342,380.74 | $0.00 |
| 2026-05-12 | $16,823,005.58 | $128,192.18 | $0.00 |
| 2026-05-13 | $15,858,539.97 | $172,283.65 | $0.00 |
| 2026-05-14 | $15,844,252.13 | $91,672.34 | $0.00 |
| 2026-05-15 | $15,812,463.02 | $113,268.19 | $0.00 |
| 2026-05-16 | $15,320,233.72 | $175,558.49 | $0.00 |
| 2026-05-17 | $15,245,238.72 | $136,605.64 | $0.00 |
| 2026-05-18 | $15,241,443.91 | $84,769.46 | $0.00 |
| 2026-05-19 | $15,168,704.13 | $125,554.63 | $0.00 |
| 2026-05-20 | $14,409,481.25 | $206,309.59 | $0.00 |
| 2026-05-21 | $14,450,882.11 | $166,596.15 | $0.00 |
| 2026-05-22 | $14,472,158.57 | $344,465.90 | $0.00 |
| 2026-05-23 | $13,190,716.98 | $337,068.35 | $0.00 |
| 2026-05-24 | $12,931,788.77 | $173,401.93 | $0.00 |
| 2026-05-25 | $12,204,056.83 | $223,084.68 | $0.00 |
| 2026-05-26 | $12,034,001.34 | $178,713.48 | $0.00 |
| 2026-05-27 | $12,002,576.42 | $193,570.66 | $0.00 |
| 2026-05-28 | $11,986,544.99 | $396,273.55 | $0.00 |
| 2026-05-29 | $11,907,138.92 | $246,810.92 | $0.00 |
| 2026-05-30 | $11,846,997.64 | $198,884.85 | $0.00 |
| 2026-05-31 | $11,834,645.92 | $174,335.97 | $0.00 |
| 2026-06-01 | $11,772,308.14 | $277,186.66 | $0.00 |
| 2026-06-02 | $11,673,181.19 | $207,830.26 | $0.00 |
| 2026-06-03 | $11,616,712.11 | $397,029.62 | $0.00 |
| 2026-06-04 | $11,585,005.17 | $204,550.83 | $0.00 |
| 2026-06-05 | $11,490,414.71 | $281,071.59 | $0.00 |
| 2026-06-06 | $11,232,225.48 | $240,906.25 | $0.00 |
| 2026-06-07 | $11,155,957.49 | $222,340.35 | $0.00 |
| 2026-06-08 | $11,236,672.02 | $300,087.01 | $0.00 |
| 2026-06-09 | $11,188,851.67 | $187,175.42 | $0.00 |
| 2026-06-10 | $9,484,719.66 | $368,206.32 | $0.00 |
| 2026-06-11 | $8,621,163.40 | $195,900.81 | $0.00 |
| 2026-06-12 | $8,283,581.65 | $130,257.44 | $0.00 |
| 2026-06-13 | $8,014,165.19 | $89,479.37 | $0.00 |
| 2026-06-14 | $8,014,078.08 | $75,668.70 | $0.00 |
| 2026-06-15 | $8,003,509.94 | $78,703.28 | $0.00 |
| 2026-06-16 | $7,477,281.61 | $193,213.90 | $0.00 |
| 2026-06-17 | $7,482,230.99 | $73,045.82 | $0.00 |
| 2026-06-18 | $7,472,351.64 | $68,667.54 | $0.00 |
| 2026-06-19 | $7,476,985.42 | $79,920.35 | $0.00 |
| 2026-06-20 | $7,497,301.26 | $94,624.96 | $0.00 |
| 2026-06-21 | $7,481,112.24 | $80,405.90 | $0.00 |
| 2026-06-22 | $7,412,844.23 | $65,640.86 | $0.00 |
| 2026-06-23 | $7,417,799.58 | $77,755.96 | $0.00 |
| 2026-06-24 | $7,411,556.73 | $69,804.61 | $0.00 |
| 2026-06-25 | $7,397,510.29 | $63,731.48 | $0.00 |
| 2026-06-26 | $7,367,243.50 | $71,854.63 | $0.00 |
| 2026-06-27 | $7,357,386.33 | $72,531.49 | $0.00 |
| 2026-06-28 | $7,340,712.79 | $69,690.87 | $0.00 |
| 2026-06-29 | $7,294,835.97 | $67,100.65 | $0.00 |
| 2026-06-30 | $7,223,166.50 | $67,877.90 | $0.00 |
| 2026-07-01 | $7,197,694.86 | $83,880.29 | $0.00 |
| 2026-07-02 | $6,274,962.65 | $328,424.93 | $0.00 |
| 2026-07-03 | $5,647,583.84 | $239,569.58 | $0.00 |
| 2026-07-04 | $5,557,345.92 | $15,638.60 | $0.00 |
| 2026-07-05 | $5,113,002.72 | $7,405.96 | $0.00 |
| 2026-07-06 | $4,717,513.28 | $14,959.04 | $0.00 |
| 2026-07-07 | $4,387,994.69 | $9,830.36 | $0.00 |
| 2026-07-08 | $4,416,982.62 | $18,629.12 | $0.00 |
| 2026-07-09 | $4,322,645.85 | $4,319.33 | $0.00 |
| 2026-07-10 | $5,546,113.55 | $33,917.68 | $0.00 |
| 2026-07-11 | $5,834,410.88 | $80,982.03 | $0.00 |
| 2026-07-12 | $5,822,082.08 | $22,050.26 | $0.00 |
| 2026-07-13 | $5,857,458.17 | $26,792.25 | $0.00 |
| 2026-07-14 | $5,744,632.67 | $34,719.60 | $0.00 |
| 2026-07-15 | $5,734,720.03 | $22,806.88 | $0.00 |
| 2026-07-16 | $5,695,459.36 | $13,403.51 | $0.00 |
| 2026-07-17 | $5,680,941.70 | $12,903.92 | $0.00 |
| 2026-07-18 | $5,721,327.16 | $17,474.82 | $0.00 |
| 2026-07-19 | $5,702,601.42 | $14,588.45 | $0.00 |
| 2026-07-20 | $5,641,111.69 | $11,175.43 | $0.00 |
| 2026-07-21 | $5,683,501.49 | $6,759.39 | $0.00 |
| 2026-07-22 | $5,636,718.84 | $5,433.32 | $0.00 |
| 2026-07-23 | $5,610,542.35 | $7,723.37 | $0.00 |
| 2026-07-24 | $5,578,436.41 | $3,527.34 | $0.00 |
| 2026-07-25 | $5,563,234.15 | $14,799.28 | $0.00 |
| 2026-07-26 | $5,553,122.33 | $6,876.91 | $0.00 |
| 2026-07-27 | $5,596,831.24 | $11,005.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
